logo
Image of COMMUNITY
COMMUNITYCOMMUNITY
$0.0₅5618
-1.50%
1D

COMMUNITY (COMMUNITY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅5703$0.0₅5703$0.0₅5571$0.0₅5571$51.90$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5703$0.0₅5703$0.0₅5703$0.0₅5703$40.06$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5701$0.0₅5703$0.0₅5655$0.0₅5703$40.05$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5631$0.0₅5754$0.0₅5613$0.0₅5708$24.63$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5631$0.0₅5631$0.0₅5631$0.0₅5631$0.9535$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5631$0.0₅5631$0.0₅5631$0.0₅5631$0.9535$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5844$0.0₅6196$0.0₅5631$0.0₅5631$1.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5845$0.0₅6053$0.0₅5546$0.0₅5837$1.21$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5891$0.0₅6069$0.0₅5734$0.0₅5825$2.45$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5866$0.0₅6166$0.0₅5730$0.0₅5891$16.27$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6214$0.0₅6309$0.0₅5855$0.0₅5863$30.25$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6214$0.0₅6214$0.0₅6214$0.0₅6214$0.08665$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6214$0.0₅6214$0.0₅6214$0.0₅6214$0.08665$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6257$0.0₅6378$0.0₅6170$0.0₅6214$0.08738$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6627$0.0₅6739$0.0₅6066$0.0₅6251$3.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6826$0.0₅6826$0.0₅6500$0.0₅6627$1.17$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6826$0.0₅6826$0.0₅6826$0.0₅6826$0.1434$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6944$0.0₅6974$0.0₅6826$0.0₅6826$0.1436$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6934$0.0₅6954$0.0₅6735$0.0₅6929$0.07777$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6934$0.0₅6934$0.0₅6934$0.0₅6934$0.01544$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6748$0.0₅6937$0.0₅6681$0.0₅6934$0.01540$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6479$0.0₅7138$0.0₅6479$0.0₅6720$15.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6479$0.0₅6479$0.0₅6479$0.0₅6479$17.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6524$0.0₅6667$0.0₅6435$0.0₅6479$17.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6444$0.0₅6666$0.0₅6384$0.0₅6524$36.03$0.00

Get a full overview of the COMMUNITY price history with our historical price data page. Access the entire COMMUNITY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the COMMUNITY price, as well as historical COMMUNITY trading volume and market capitalization.

Track COMMUNITY's history in its entirety, ranging from the COMMUNITY starting price to the most recent COMMUNITY price data. Our COMMUNITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app