logo
Image of WLTH
WLTHCommon Wealth
$0.0004234
41.05%
1D

Common Wealth (WLTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0002547$0.0004237$0.0002547$0.0004237$1,041.59$159,635
Sep 29, 2026Sep 30, 2026$0.0002547$0.0002547$0.0002547$0.0002547$10.68$114,305
Sep 28, 2026Sep 29, 2026$0.0002559$0.0002560$0.0002547$0.0002547$130.37$114,716
Sep 27, 2026Sep 28, 2026$0.0002443$0.0002559$0.0002442$0.0002559$492.87$109,938
Sep 26, 2026Sep 27, 2026$0.0003064$0.0003092$0.0002425$0.0002443$547.57$126,631
Sep 25, 2026Sep 26, 2026$0.0003320$0.0003320$0.0003064$0.0003064$74.64$146,512
Sep 24, 2026Sep 25, 2026$0.0003330$0.0003330$0.0003304$0.0003319$212.10$148,864
Sep 23, 2026Sep 24, 2026$0.0003366$0.0003450$0.0003307$0.0003330$239.92$150,923
Sep 22, 2026Sep 23, 2026$0.0003366$0.0003366$0.0003366$0.0003366$5.11$151,087
Sep 21, 2026Sep 22, 2026$0.0003366$0.0003366$0.0003366$0.0003366$5.11$151,087
Sep 20, 2026Sep 21, 2026$0.0003371$0.0003371$0.0003348$0.0003366$315.78$151,108
Sep 19, 2026Sep 20, 2026$0.0003004$0.0003371$0.0003004$0.0003371$216.06$139,501
Sep 18, 2026Sep 19, 2026$0.0002883$0.0003004$0.0002883$0.0003004$115.34$131,609
Sep 17, 2026Sep 18, 2026$0.0002819$0.0002902$0.0002819$0.0002883$543.45$129,043
Sep 16, 2026Sep 17, 2026$0.0003386$0.0003431$0.0002819$0.0002819$472.33$140,548
Sep 15, 2026Sep 16, 2026$0.0002984$0.0003423$0.0002984$0.0003386$625.41$151,953
Sep 14, 2026Sep 15, 2026$0.0003285$0.0003422$0.0002984$0.0002984$280.85$141,762
Sep 13, 2026Sep 14, 2026$0.0003305$0.0003305$0.0003284$0.0003285$74.85$147,974
Sep 12, 2026Sep 13, 2026$0.0003114$0.0003305$0.0003113$0.0003305$342.03$144,811
Sep 11, 2026Sep 12, 2026$0.0002911$0.0003114$0.0002911$0.0003114$92.21$133,530
Sep 10, 2026Sep 11, 2026$0.0002914$0.0002914$0.0002910$0.0002911$312.06$130,734
Sep 9, 2026Sep 10, 2026$0.0002954$0.0003010$0.0002853$0.0002914$384.17$131,858
Sep 8, 2026Sep 9, 2026$0.0003277$0.0003278$0.0002943$0.0002953$494.94$139,403
Sep 7, 2026Sep 8, 2026$0.0003991$0.0003991$0.0003277$0.0003277$687.38$159,522
Sep 6, 2026Sep 7, 2026$0.0003991$0.0003992$0.0003985$0.0003991$171.17$178,991
Sep 5, 2026Sep 6, 2026$0.0004034$0.0004034$0.0003899$0.0003991$273.21$179,346
Sep 4, 2026Sep 5, 2026$0.0004323$0.0004513$0.0004034$0.0004034$937.79$186,769
Sep 3, 2026Sep 4, 2026$0.0004965$0.0004966$0.0004289$0.0004323$609.60$198,420
Sep 2, 2026Sep 3, 2026$0.0005074$0.0005074$0.0003746$0.0004965$77.10$206,078
Sep 1, 2026Sep 2, 2026$0.0004239$0.0005076$0.0004239$0.0005074$511.93$219,492

Get a full overview of the Common Wealth price history with our historical price data page. Access the entire Common Wealth value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Common Wealth price, as well as historical WLTH trading volume and market capitalization.

Track Common Wealth's history in its entirety, ranging from the Common Wealth starting price to the most recent WLTH price data. Our WLTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app