ColossusCoinXT COLX

$0.0004
Market Cap $ 4.110 MM (#464)
24h Volume $ 8.308 K
Chg. 24h: 4.20%
Algo. score 3.5/5  (#232)
Show Quick Stats

ColossusCoinXT Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 2 MM$ 4 MM$ 6 MM$ 8 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.002%0.003%0.004%0.005%$ 0.00$ 24.00 K$ 48.00 K10.92 bn11.04 bn

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of ColossusCoinXT ranged between $0.0003 and $0.0004, with a min/max of $0.0003 and $0.0005.
Its market cap ranged between $ 3.59 MM and $ 4.11 MM, with a min/max of $ 2.89 MM and $ 5.83 MM, a median of $ 3.77 MM and a 7 day moving average of $ 3.92 MM.
The trading volume ranged between $ 193.50 and $ 46.79 K, with a median of $ 36.19 K and a 7 day moving average of $ 6.24 K.

ColossusCoinXT price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $0
Fri, January 18th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $0
Thu, January 17th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $0
Wed, January 16th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $0
Tue, January 15th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $0
Mon, January 14th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $1,075
Sun, January 13th 2019 $0.0004 $0.0005 $0.0004 $0.0004 $3,717
Sat, January 12th 2019 $0.0005 $0.0006 $0.0004 $0.0004 $12,426
Fri, January 11th 2019 $0.0003 $0.0006 $0.0003 $0.0005 $33,525
Thu, January 10th 2019 $0.0004 $0.0004 $0.0003 $0.0003 $6,365
Wed, January 9th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $3,431
Tue, January 8th 2019 $0.0004 $0.0005 $0.0004 $0.0004 $2,942
Mon, January 7th 2019 $0.0004 $0.0004 $0.0004 $0.0004 $3,370
Sun, January 6th 2019 $0.0004 $0.0005 $0.0004 $0.0004 $9,783
Sat, January 5th 2019 $0.0003 $0.0004 $0.0003 $0.0003 $8,448
Fri, January 4th 2019 $0.0003 $0.0003 $0.0003 $0.0003 $676
Thu, January 3rd 2019 $0.0003 $0.0003 $0.0003 $0.0003 $2,000
Wed, January 2nd 2019 $0.0004 $0.0004 $0.0003 $0.0003 $2,393
Tue, January 1st 2019 $0.0003 $0.0003 $0.0003 $0.0003 $473
Mon, December 31st 2018 $0.0003 $0.0003 $0.0003 $0.0003 $1,570
Sun, December 30th 2018 $0.0004 $0.0004 $0.0003 $0.0003 $1,950
Sat, December 29th 2018 $0.0004 $0.0004 $0.0003 $0.0003 $549
Fri, December 28th 2018 $0.0003 $0.0004 $0.0003 $0.0004 $4,850
Thu, December 27th 2018 $0.0003 $0.0004 $0.0003 $0.0003 $12,376
Wed, December 26th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $1,308
Tue, December 25th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $1,092
Mon, December 24th 2018 $0.0003 $0.0003 $0.0003 $0.0003 $592
Sun, December 23rd 2018 $0.0003 $0.0003 $0.0003 $0.0003 $349
Sat, December 22nd 2018 $0.0003 $0.0003 $0.0003 $0.0003 $1,416
Fri, December 21st 2018 $0.0003 $0.0004 $0.0003 $0.0003 $7,875

ColossusCoinXT TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1