Image of COLON
COLONCOLON
$0.0₇1858
0.00%
1D

COLON (COLON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1858$0.0₇1858$0.0₇1858$0.0₇1858$39.61$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1974$0.0₇1974$0.0₇1831$0.0₇1858$70.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1974$0.0₇1974$0.0₇1974$0.0₇1974$243.30$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1968$0.0₇2052$0.0₇1968$0.0₇1974$243.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2124$0.0₇2124$0.0₇1944$0.0₇1968$225.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2124$0.0₇2124$0.0₇2124$0.0₇2124$208.57$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2124$0.0₇2124$0.0₇2124$0.0₇2124$208.57$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2124$0.0₇2124$0.0₇2124$0.0₇2124$208.57$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2391$0.0₇2391$0.0₇2121$0.0₇2124$248.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2391$0.0₇2391$0.0₇2391$0.0₇2391$286.38$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2543$0.0₇2543$0.0₇2360$0.0₇2391$219.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2543$0.0₇2543$0.0₇2543$0.0₇2543$27.26$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2558$0.0₇2575$0.0₇2541$0.0₇2543$27.30$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2567$0.0₇2585$0.0₇2541$0.0₇2558$106.68$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1959$0.0₇2566$0.0₇1959$0.0₇2566$93.37$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1959$0.0₇1959$0.0₇1959$0.0₇1959$44.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1966$0.0₇1966$0.0₇1952$0.0₇1958$166.81$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1966$0.0₇1966$0.0₇1966$0.0₇1966$203.33$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1991$0.0₇2060$0.0₇1952$0.0₇1964$234.93$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1275$0.0₇1994$0.0₇1275$0.0₇1991$217.62$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1275$0.0₇1275$0.0₇1275$0.0₇1275$0.1275$0.00

Get a full overview of the COLON price history with our historical price data page. Access the entire COLON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the COLON price, as well as historical COLON trading volume and market capitalization.

Track COLON's history in its entirety, ranging from the COLON starting price to the most recent COLON price data. Our COLON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app