logo
Image of COLLA
COLLACollabraChain
$0.0₅6841
3.55%
1D

CollabraChain (COLLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅6146$0.0₅6841$0.0₅5956$0.0₅6791$11.35$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6339$0.0₅6339$0.0₅6040$0.0₅6132$6.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6339$0.0₅6339$0.0₅6339$0.0₅6339$2.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6279$0.0₅6341$0.0₅6258$0.0₅6339$2.41$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6246$0.0₅6386$0.0₅6093$0.0₅6279$2.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$0.2597$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6181$0.0₅6262$0.0₅6161$0.0₅6246$0.2595$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5950$0.0₅6434$0.0₅5950$0.0₅6206$3.62$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6313$0.0₅6313$0.0₅5949$0.0₅5950$51.28$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6313$0.0₅6313$0.0₅6313$0.0₅6313$66.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6344$0.0₅6558$0.0₅5996$0.0₅6313$66.75$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6123$0.0₅6422$0.0₅5882$0.0₅6344$15.73$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$1.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$1.82$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$1.82$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5843$0.0₅6219$0.0₅5820$0.0₅6123$1.78$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5858$0.0₅5993$0.0₅5649$0.0₅5843$7.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6145$0.0₅6145$0.0₅5766$0.0₅5846$8.58$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$0.4597$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6216$0.0₅6324$0.0₅6040$0.0₅6145$0.4600$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6027$0.0₅6273$0.0₅6027$0.0₅6216$7.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6027$0.0₅6027$0.0₅6027$0.0₅6027$5.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5972$0.0₅6092$0.0₅5944$0.0₅6027$5.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4659$0.0₅5967$0.0₅4659$0.0₅5967$1.91$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4659$0.0₅4659$0.0₅4659$0.0₅4659$0.1752$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4622$0.0₅4693$0.0₅4530$0.0₅4659$0.4190$0.00

Get a full overview of the CollabraChain price history with our historical price data page. Access the entire CollabraChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CollabraChain price, as well as historical COLLA trading volume and market capitalization.

Track CollabraChain's history in its entirety, ranging from the CollabraChain starting price to the most recent COLLA price data. Our COLLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app