logo
Image of COLLA
COLLACollabraChain
$0.0₅6883
0.00%
1D

CollabraChain (COLLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6883$0.0₅6883$0.0₅6883$0.0₅6883$135.27$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6883$0.0₅6883$0.0₅6883$0.0₅6883$135.27$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6856$0.0₅6883$0.0₅6650$0.0₅6883$95.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6856$0.0₅6856$0.0₅6856$0.0₅6856$41.14$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6856$0.0₅6856$0.0₅6856$0.0₅6856$41.14$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7097$0.0₅7127$0.0₅6856$0.0₅6856$41.78$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7173$0.0₅7173$0.0₅7081$0.0₅7081$1.53$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7173$0.0₅7173$0.0₅7173$0.0₅7173$0.2030$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7110$0.0₅7211$0.0₅6984$0.0₅7173$0.3264$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6841$0.0₅7167$0.0₅6841$0.0₅7110$1.38$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6841$0.0₅6841$0.0₅6841$0.0₅6841$2.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6791$0.0₅6909$0.0₅6697$0.0₅6841$2.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6146$0.0₅6841$0.0₅5956$0.0₅6791$11.35$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6339$0.0₅6339$0.0₅6040$0.0₅6132$6.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6339$0.0₅6339$0.0₅6339$0.0₅6339$2.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6279$0.0₅6341$0.0₅6258$0.0₅6339$2.41$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6246$0.0₅6386$0.0₅6093$0.0₅6279$2.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6246$0.0₅6246$0.0₅6246$0.0₅6246$0.2597$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6181$0.0₅6262$0.0₅6161$0.0₅6246$0.2595$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5950$0.0₅6434$0.0₅5950$0.0₅6206$3.62$0.00

Get a full overview of the CollabraChain price history with our historical price data page. Access the entire CollabraChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CollabraChain price, as well as historical COLLA trading volume and market capitalization.

Track CollabraChain's history in its entirety, ranging from the CollabraChain starting price to the most recent COLLA price data. Our COLLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app