logo
Image of ZIX
ZIXCoinzix
$0.0₅4145
3.88%
1D

Coinzix (ZIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3743$0.0₅4334$0.0₅3506$0.0₅4146$1,104.75$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4598$0.0₅4794$0.0₅3751$0.0₅3784$1,650.99$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5647$0.0₅5756$0.0₅4520$0.0₅4598$1,552.66$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5887$0.0₅6180$0.0₅5080$0.0₅5647$2,348.41$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6719$0.0₅7546$0.0₅5707$0.0₅5887$3,168.14$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7134$0.0₅9401$0.0₅6719$0.0₅6719$3,102.39$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7047$0.0₅9876$0.0₅7047$0.0₅7130$2,056.22$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7776$0.0₅7794$0.0₅7039$0.0₅7047$271.19$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8184$0.0₅8238$0.0₅7649$0.0₅7776$519.77$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8282$0.00001131$0.0₅6139$0.0₅8185$2,802.56$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9248$0.00001119$0.0₅8303$0.0₅8376$2,472.58$0.00
Oct 19, 2026Oct 20, 2026$0.00001028$0.00001065$0.0₅9156$0.0₅9249$2,165.51$0.00
Oct 18, 2026Oct 19, 2026$0.00001012$0.00001275$0.00001008$0.00001028$2,199.51$0.00
Oct 17, 2026Oct 18, 2026$0.00001066$0.00001228$0.0₅9991$0.00001012$1,846.31$0.00
Oct 16, 2026Oct 17, 2026$0.00001180$0.00001677$0.00001039$0.00001069$1,004.30$0.00
Oct 15, 2026Oct 16, 2026$0.00001329$0.00001363$0.0₅8830$0.00001180$578.19$0.00
Oct 14, 2026Oct 15, 2026$0.00001532$0.00001533$0.00001309$0.00001329$927.55$0.00
Oct 13, 2026Oct 14, 2026$0.00001564$0.00001564$0.00001498$0.00001532$1,333.12$0.00
Oct 12, 2026Oct 13, 2026$0.00001722$0.00001753$0.00001487$0.00001564$1,179.45$0.00
Oct 11, 2026Oct 12, 2026$0.00002136$0.00002247$0.00001719$0.00001722$5,174.70$0.00
Oct 10, 2026Oct 11, 2026$0.00001568$0.00002143$0.00001484$0.00002136$10,224$0.00
Oct 9, 2026Oct 10, 2026$0.00001821$0.00001837$0.00001498$0.00001538$8,917.56$0.00
Oct 8, 2026Oct 9, 2026$0.00002241$0.00002259$0.00001817$0.00001821$2,384.00$0.00
Oct 7, 2026Oct 8, 2026$0.00001810$0.00002603$0.00001780$0.00002241$504.36$0.00
Oct 6, 2026Oct 7, 2026$0.00001837$0.00001837$0.00001810$0.00001810$14.69$0.00
Oct 5, 2026Oct 6, 2026$0.00001844$0.00001844$0.00001815$0.00001837$6.87$0.00
Oct 4, 2026Oct 5, 2026$0.00001842$0.00001845$0.00001830$0.00001844$961.54$0.00
Oct 3, 2026Oct 4, 2026$0.00001866$0.00002227$0.00001473$0.00001842$6,289.24$0.00
Oct 2, 2026Oct 3, 2026$0.00001829$0.00001866$0.00001534$0.00001866$9,382.82$0.00
Oct 1, 2026Oct 2, 2026$0.00001888$0.00001888$0.00001567$0.00001829$4,999.62$0.00
Sep 30, 2026Oct 1, 2026$0.00001867$0.00001888$0.00001805$0.00001888$1,459.92$0.00

Get a full overview of the Coinzix price history with our historical price data page. Access the entire Coinzix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinzix price, as well as historical ZIX trading volume and market capitalization.

Track Coinzix's history in its entirety, ranging from the Coinzix starting price to the most recent ZIX price data. Our ZIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app