logo
Image of COINYE
COINYECoinye West
$0.0001704
-3.52%
1D

Coinye West (COINYE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0001776$0.0001788$0.0001747$0.0001758$392.11$141,740
Oct 5, 2026Oct 6, 2026$0.0001809$0.0001829$0.0001771$0.0001776$765.32$144,422
Oct 4, 2026Oct 5, 2026$0.0001802$0.0001857$0.0001783$0.0001809$234.92$144,778
Oct 3, 2026Oct 4, 2026$0.0001767$0.0001811$0.0001767$0.0001803$561.46$143,653
Oct 2, 2026Oct 3, 2026$0.0001795$0.0001866$0.0001729$0.0001767$296.50$143,469
Oct 1, 2026Oct 2, 2026$0.0001832$0.0001854$0.0001778$0.0001795$235.28$144,602
Sep 30, 2026Oct 1, 2026$0.0001779$0.0001860$0.0001773$0.0001832$397.91$145,722
Sep 29, 2026Sep 30, 2026$0.0001839$0.0001843$0.0001775$0.0001775$741.61$145,390
Sep 28, 2026Sep 29, 2026$0.0001843$0.0001852$0.0001747$0.0001839$645.23$144,372
Sep 27, 2026Sep 28, 2026$0.0001820$0.0001859$0.0001793$0.0001843$494.91$146,036
Sep 26, 2026Sep 27, 2026$0.0001839$0.0001850$0.0001806$0.0001817$386.09$146,201
Sep 25, 2026Sep 26, 2026$0.0001819$0.0001877$0.0001793$0.0001838$374.81$146,589
Sep 24, 2026Sep 25, 2026$0.0001791$0.0001826$0.0001773$0.0001819$3,194.83$144,548
Sep 23, 2026Sep 24, 2026$0.0002440$0.0002465$0.0001782$0.0001791$1,177.78$181,988
Sep 22, 2026Sep 23, 2026$0.0002470$0.0002507$0.0002386$0.0002440$461.35$193,871
Sep 21, 2026Sep 22, 2026$0.0002326$0.0002467$0.0002326$0.0002460$4,044.50$191,522
Sep 20, 2026Sep 21, 2026$0.0002300$0.0002344$0.0002215$0.0002326$3,027.60$183,029
Sep 19, 2026Sep 20, 2026$0.0002272$0.0002321$0.0002263$0.0002300$277.72$184,100
Sep 18, 2026Sep 19, 2026$0.0002157$0.0002276$0.0002154$0.0002272$476.71$177,311
Sep 17, 2026Sep 18, 2026$0.0002156$0.0002209$0.0002143$0.0002157$236.08$174,464
Sep 16, 2026Sep 17, 2026$0.0002153$0.0002183$0.0002117$0.0002153$259.41$172,484
Sep 15, 2026Sep 16, 2026$0.0002291$0.0002291$0.0002109$0.0002153$408.85$178,039
Sep 14, 2026Sep 15, 2026$0.0002259$0.0002314$0.0002256$0.0002292$361.02$183,371
Sep 13, 2026Sep 14, 2026$0.0002310$0.0002310$0.0002259$0.0002259$210.51$183,159
Sep 12, 2026Sep 13, 2026$0.0002346$0.0002346$0.0002298$0.0002308$513.59$185,401
Sep 11, 2026Sep 12, 2026$0.0002267$0.0002413$0.0002201$0.0002345$226.16$185,007
Sep 10, 2026Sep 11, 2026$0.0002303$0.0002323$0.0002251$0.0002271$954.72$183,656
Sep 9, 2026Sep 10, 2026$0.0002462$0.0002482$0.0002297$0.0002305$1,275.57$191,604
Sep 8, 2026Sep 9, 2026$0.0002523$0.0002562$0.0002432$0.0002462$2,406.41$198,133
Sep 7, 2026Sep 8, 2026$0.0002644$0.0002735$0.0002508$0.0002523$1,424.73$212,522

Get a full overview of the Coinye West price history with our historical price data page. Access the entire Coinye West value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinye West price, as well as historical COINYE trading volume and market capitalization.

Track Coinye West's history in its entirety, ranging from the Coinye West starting price to the most recent COINYE price data. Our COINYE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app