logo
Image of COINYE
COINYECoinye West
$0.0001726
2.19%
1D

Coinye West (COINYE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0001695$0.0001725$0.0001686$0.0001724$253.33$136,631
Oct 26, 2026Oct 27, 2026$0.0001697$0.0001700$0.0001686$0.0001695$77.49$135,828
Oct 25, 2026Oct 26, 2026$0.0001729$0.0001729$0.0001696$0.0001697$3.11$137,851
Oct 24, 2026Oct 25, 2026$0.0001729$0.0001729$0.0001729$0.0001729$4.36$138,545
Oct 23, 2026Oct 24, 2026$0.0001710$0.0001732$0.0001680$0.0001729$22.13$137,674
Oct 22, 2026Oct 23, 2026$0.0001780$0.0001791$0.0001707$0.0001709$39.26$139,602
Oct 21, 2026Oct 22, 2026$0.0001769$0.0001813$0.0001760$0.0001780$201.66$142,728
Oct 20, 2026Oct 21, 2026$0.0001712$0.0001792$0.0001691$0.0001769$251.50$138,114
Oct 19, 2026Oct 20, 2026$0.0001660$0.0001722$0.0001643$0.0001713$309.75$135,754
Oct 18, 2026Oct 19, 2026$0.0001673$0.0001683$0.0001622$0.0001660$655.05$133,032
Oct 17, 2026Oct 18, 2026$0.0001691$0.0001726$0.0001672$0.0001673$553.18$136,046
Oct 16, 2026Oct 17, 2026$0.0001722$0.0001743$0.0001689$0.0001690$286.59$137,810
Oct 15, 2026Oct 16, 2026$0.0001619$0.0001758$0.0001619$0.0001722$1,490.52$137,012
Oct 14, 2026Oct 15, 2026$0.0001660$0.0001674$0.0001617$0.0001619$111.52$132,321
Oct 13, 2026Oct 14, 2026$0.0001647$0.0001673$0.0001611$0.0001659$320.30$132,389
Oct 12, 2026Oct 13, 2026$0.0001703$0.0001725$0.0001647$0.0001647$113.57$135,695
Oct 11, 2026Oct 12, 2026$0.0001676$0.0001703$0.0001654$0.0001703$39.50$134,166
Oct 10, 2026Oct 11, 2026$0.0001677$0.0001697$0.0001649$0.0001675$114.07$133,904
Oct 9, 2026Oct 10, 2026$0.0001644$0.0001678$0.0001637$0.0001678$336.78$132,363
Oct 8, 2026Oct 9, 2026$0.0001718$0.0001722$0.0001594$0.0001644$382.03$133,813
Oct 7, 2026Oct 8, 2026$0.0001758$0.0001764$0.0001676$0.0001718$259.47$136,968
Oct 6, 2026Oct 7, 2026$0.0001776$0.0001788$0.0001747$0.0001758$392.11$141,740
Oct 5, 2026Oct 6, 2026$0.0001809$0.0001829$0.0001771$0.0001776$765.32$144,422
Oct 4, 2026Oct 5, 2026$0.0001802$0.0001857$0.0001783$0.0001809$234.92$144,778
Oct 3, 2026Oct 4, 2026$0.0001767$0.0001811$0.0001767$0.0001803$561.46$143,653
Oct 2, 2026Oct 3, 2026$0.0001795$0.0001866$0.0001729$0.0001767$296.50$143,469
Oct 1, 2026Oct 2, 2026$0.0001832$0.0001854$0.0001778$0.0001795$235.28$144,602
Sep 30, 2026Oct 1, 2026$0.0001779$0.0001860$0.0001773$0.0001832$397.91$145,722
Sep 29, 2026Sep 30, 2026$0.0001839$0.0001843$0.0001775$0.0001775$741.61$145,390
Sep 28, 2026Sep 29, 2026$0.0001843$0.0001852$0.0001747$0.0001839$645.23$144,372

Get a full overview of the Coinye West price history with our historical price data page. Access the entire Coinye West value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinye West price, as well as historical COINYE trading volume and market capitalization.

Track Coinye West's history in its entirety, ranging from the Coinye West starting price to the most recent COINYE price data. Our COINYE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app