logo
Image of COINYE
COINYECoinye West
$0.0002158
-6.01%
1D

Coinye West (COINYE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0002259$0.0002314$0.0002256$0.0002292$361.02$183,371
Sep 13, 2026Sep 14, 2026$0.0002310$0.0002310$0.0002259$0.0002259$210.51$183,159
Sep 12, 2026Sep 13, 2026$0.0002346$0.0002346$0.0002298$0.0002308$513.59$185,401
Sep 11, 2026Sep 12, 2026$0.0002267$0.0002413$0.0002201$0.0002345$226.16$185,007
Sep 10, 2026Sep 11, 2026$0.0002303$0.0002323$0.0002251$0.0002271$954.72$183,656
Sep 9, 2026Sep 10, 2026$0.0002462$0.0002482$0.0002297$0.0002305$1,275.57$191,604
Sep 8, 2026Sep 9, 2026$0.0002523$0.0002562$0.0002432$0.0002462$2,406.41$198,133
Sep 7, 2026Sep 8, 2026$0.0002644$0.0002735$0.0002508$0.0002523$1,424.73$212,522
Sep 6, 2026Sep 7, 2026$0.0002396$0.0002644$0.0002396$0.0002644$2,948.08$205,983
Sep 5, 2026Sep 6, 2026$0.0002818$0.0002818$0.0002336$0.0002395$3,039.15$192,335
Sep 4, 2026Sep 5, 2026$0.0002894$0.0002932$0.0002800$0.0002814$1,233.99$229,344
Sep 3, 2026Sep 4, 2026$0.0002775$0.0002932$0.0002775$0.0002894$7,591.91$227,420
Sep 2, 2026Sep 3, 2026$0.0003027$0.0003027$0.0002773$0.0002773$26,711$233,430
Sep 1, 2026Sep 2, 2026$0.0003637$0.0004080$0.0003005$0.0003027$70,761$290,221
Aug 31, 2026Sep 1, 2026$0.0002392$0.0003663$0.0002338$0.0003637$7,649.98$201,166
Aug 30, 2026Aug 31, 2026$0.0002500$0.0002547$0.0002392$0.0002392$915.39$199,600
Aug 29, 2026Aug 30, 2026$0.0002728$0.0002748$0.0002498$0.0002500$4,992.77$203,076
Aug 28, 2026Aug 29, 2026$0.0002725$0.0002886$0.0002709$0.0002728$9,466.22$225,343
Aug 27, 2026Aug 28, 2026$0.0002708$0.0002890$0.0002708$0.0002725$11,261$225,440
Aug 26, 2026Aug 27, 2026$0.0002051$0.0002708$0.0002048$0.0002708$10,260$200,759
Aug 25, 2026Aug 26, 2026$0.0002079$0.0002168$0.0002046$0.0002051$3,542.16$168,111
Aug 24, 2026Aug 25, 2026$0.0002110$0.0002118$0.0001969$0.0002079$2,519.02$163,599
Aug 23, 2026Aug 24, 2026$0.0002056$0.0002154$0.0001992$0.0002110$1,507.75$164,947
Aug 22, 2026Aug 23, 2026$0.0001996$0.0002112$0.0001935$0.0002056$3,363.08$162,003
Aug 21, 2026Aug 22, 2026$0.0001806$0.0002014$0.0001805$0.0001988$919.13$152,810
Aug 20, 2026Aug 21, 2026$0.0001716$0.0001806$0.0001712$0.0001806$2,044.88$141,672
Aug 19, 2026Aug 20, 2026$0.0001918$0.0001923$0.0001434$0.0001715$5,146.74$128,333
Aug 18, 2026Aug 19, 2026$0.0001849$0.0001917$0.0001812$0.0001917$30,063$149,239
Aug 17, 2026Aug 18, 2026$0.0001667$0.0003517$0.0001419$0.0001849$129,439$193,516
Aug 16, 2026Aug 17, 2026$0.0001126$0.0001133$0.0001116$0.0001123$19.08$98,948
Aug 15, 2026Aug 16, 2026$0.0001123$0.0001141$0.0001121$0.0001128$38.99$99,189

Get a full overview of the Coinye West price history with our historical price data page. Access the entire Coinye West value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinye West price, as well as historical COINYE trading volume and market capitalization.

Track Coinye West's history in its entirety, ranging from the Coinye West starting price to the most recent COINYE price data. Our COINYE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app