Image of COINU
COINUcoinu
$0.0₅5222
0.00%
1D

coinu (COINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5311$0.0₅5333$0.0₅5220$0.0₅5222$2.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5125$0.0₅5365$0.0₅5125$0.0₅5299$2.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$4.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$4.05$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4954$0.0₅5192$0.0₅4954$0.0₅5125$15.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4954$0.0₅4954$0.0₅4954$0.0₅4954$32.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4943$0.0₅5020$0.0₅4943$0.0₅4954$33.05$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4642$0.0₅4993$0.0₅4635$0.0₅4943$31.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4642$0.0₅4642$0.0₅4642$0.0₅4642$30.91$0.00

Get a full overview of the coinu price history with our historical price data page. Access the entire coinu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the coinu price, as well as historical COINU trading volume and market capitalization.

Track coinu's history in its entirety, ranging from the coinu starting price to the most recent COINU price data. Our COINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app