logo
Image of COINU
COINUcoinu
$0.0₅4506
0.00%
1D

coinu (COINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$0.01024$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4483$0.0₅4506$0.0₅4483$0.0₅4506$0.01023$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4599$0.0₅4599$0.0₅4478$0.0₅4483$0.02604$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4599$0.0₅4599$0.0₅4599$0.0₅4599$0.07340$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5222$0.0₅5222$0.0₅4472$0.0₅4599$0.1619$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5222$0.0₅5222$0.0₅5222$0.0₅5222$2.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5311$0.0₅5333$0.0₅5220$0.0₅5222$2.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5125$0.0₅5365$0.0₅5125$0.0₅5299$2.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$4.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$4.05$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4954$0.0₅5192$0.0₅4954$0.0₅5125$15.30$0.00

Get a full overview of the coinu price history with our historical price data page. Access the entire coinu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the coinu price, as well as historical COINU trading volume and market capitalization.

Track coinu's history in its entirety, ranging from the coinu starting price to the most recent COINU price data. Our COINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app