Image of PAIR
PAIRcoinpair
$0.0₅9751
-38.74%
1D

coinpair (PAIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.00001674$0.00001851$0.00001504$0.00001504$2,735.51$0.00
Nov 9, 2026Nov 10, 2026$0.00001146$0.00001832$0.00001018$0.00001674$10,099$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8172$0.00001607$0.0₅7795$0.00001150$3,910.37$0.00
Nov 7, 2026Nov 8, 2026$0.00001027$0.00001027$0.0₅7701$0.0₅8172$3,361.68$0.00
Nov 6, 2026Nov 7, 2026$0.00001202$0.00001217$0.00001017$0.00001026$5,741.20$0.00
Nov 5, 2026Nov 6, 2026$0.00001646$0.00001658$0.00001169$0.00001202$11,863$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7350$0.00001656$0.0₅7251$0.00001649$4,060.52$0.00
Nov 3, 2026Nov 4, 2026$0.00001019$0.00001028$0.0₅7318$0.0₅7318$3,442.17$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7439$0.00001017$0.0₅7439$0.00001017$4,211.29$0.00
Nov 1, 2026Nov 2, 2026$0.00001203$0.00001541$0.0₅7396$0.0₅7439$14,205$0.00
Oct 31, 2026Nov 1, 2026$0.00002652$0.00002655$0.00001104$0.00001203$22,200$0.00
Oct 30, 2026Oct 31, 2026$0.00002500$0.00003022$0.00002398$0.00002651$23,350$0.00
Oct 29, 2026Oct 30, 2026$0.00003148$0.00004757$0.00002495$0.00002510$42,671$0.00

Get a full overview of the coinpair price history with our historical price data page. Access the entire coinpair value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the coinpair price, as well as historical PAIR trading volume and market capitalization.

Track coinpair's history in its entirety, ranging from the coinpair starting price to the most recent PAIR price data. Our PAIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app