Image of XCM
XCMCoinMetro Token
$0.01631
0.00%
1D

CoinMetro Token (XCM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01631$0.01631$0.01631$0.01631$0.1679$4.94M
Oct 14, 2026Oct 15, 2026$0.01631$0.01631$0.01631$0.01631$0.1679$4.94M
Oct 13, 2026Oct 14, 2026$0.01631$0.01631$0.01631$0.01631$0.1679$4.94M
Oct 12, 2026Oct 13, 2026$0.01631$0.01631$0.01631$0.01631$0.1679$4.94M
Oct 11, 2026Oct 12, 2026$0.01636$0.01636$0.01629$0.01631$0.1679$4.94M
Oct 10, 2026Oct 11, 2026$0.02320$0.02320$0.01624$0.01635$0.4210$5.91M
Oct 9, 2026Oct 10, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 8, 2026Oct 9, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 7, 2026Oct 8, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 6, 2026Oct 7, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 5, 2026Oct 6, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 4, 2026Oct 5, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 3, 2026Oct 4, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 2, 2026Oct 3, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Oct 1, 2026Oct 2, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 30, 2026Oct 1, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 29, 2026Sep 30, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 28, 2026Sep 29, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 27, 2026Sep 28, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 26, 2026Sep 27, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 25, 2026Sep 26, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 24, 2026Sep 25, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 23, 2026Sep 24, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 22, 2026Sep 23, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 21, 2026Sep 22, 2026$0.02320$0.02320$0.02320$0.02320$0.7158$7.03M
Sep 20, 2026Sep 21, 2026$0.03230$0.03230$0.02285$0.02320$3.82$8.23M
Sep 19, 2026Sep 20, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 18, 2026Sep 19, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 17, 2026Sep 18, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 16, 2026Sep 17, 2026$0.03233$0.03238$0.03220$0.03230$7.82$9.79M

Get a full overview of the CoinMetro Token price history with our historical price data page. Access the entire CoinMetro Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoinMetro Token price, as well as historical XCM trading volume and market capitalization.

Track CoinMetro Token's history in its entirety, ranging from the CoinMetro Token starting price to the most recent XCM price data. Our XCM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app