Image of XCM
XCMCoinMetro Token
$0.03230
0.00%
1D

CoinMetro Token (XCM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 18, 2026Sep 19, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 17, 2026Sep 18, 2026$0.03230$0.03230$0.03230$0.03230$7.82$9.79M
Sep 16, 2026Sep 17, 2026$0.03233$0.03238$0.03220$0.03230$7.82$9.79M
Sep 15, 2026Sep 16, 2026$0.03425$0.03425$0.03212$0.03233$1.15$10.30M
Sep 14, 2026Sep 15, 2026$0.03425$0.03425$0.03425$0.03425$0.1038$10.38M
Sep 13, 2026Sep 14, 2026$0.03346$0.03458$0.03346$0.03425$0.1037$10.29M
Sep 12, 2026Sep 13, 2026$0.03346$0.03346$0.03346$0.03346$0.00$10.14M
Sep 11, 2026Sep 12, 2026$0.03346$0.03346$0.03346$0.03346$0.00$10.14M
Sep 10, 2026Sep 11, 2026$0.03346$0.03346$0.03346$0.03346$0.00$10.14M
Sep 9, 2026Sep 10, 2026$0.03346$0.03346$0.03346$0.03346$0.00$10.14M
Sep 8, 2026Sep 9, 2026$0.03346$0.03346$0.03346$0.03346$0.00$10.14M
Sep 7, 2026Sep 8, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 6, 2026Sep 7, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 5, 2026Sep 6, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 4, 2026Sep 5, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 3, 2026Sep 4, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 2, 2026Sep 3, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Sep 1, 2026Sep 2, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Aug 31, 2026Sep 1, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Aug 30, 2026Aug 31, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Aug 29, 2026Aug 30, 2026$0.03346$0.03346$0.03346$0.03346$37.31$10.14M
Aug 28, 2026Aug 29, 2026$0.03492$0.03517$0.03346$0.03346$50.45$10.43M
Aug 27, 2026Aug 28, 2026$0.03406$0.03653$0.03406$0.03492$8.15$10.40M
Aug 26, 2026Aug 27, 2026$0.03330$0.03406$0.03327$0.03406$6.28$10.31M
Aug 25, 2026Aug 26, 2026$0.03363$0.03427$0.03323$0.03330$21.68$10.27M
Aug 24, 2026Aug 25, 2026$0.03157$0.03362$0.03157$0.03362$0.7371$9.61M
Aug 23, 2026Aug 24, 2026$0.03157$0.03157$0.03157$0.03157$0.5812$9.57M
Aug 22, 2026Aug 23, 2026$0.03157$0.03157$0.03157$0.03157$0.5812$9.57M
Aug 21, 2026Aug 22, 2026$0.02473$0.03161$0.02473$0.03157$2.01$8.75M
Aug 20, 2026Aug 21, 2026$0.02473$0.02473$0.02473$0.02473$4.64$7.50M

Get a full overview of the CoinMetro Token price history with our historical price data page. Access the entire CoinMetro Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoinMetro Token price, as well as historical XCM trading volume and market capitalization.

Track CoinMetro Token's history in its entirety, ranging from the CoinMetro Token starting price to the most recent XCM price data. Our XCM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app