Image of CET
CETCoinEx Token
$0.004966
-5.96%
1D

CoinEx Token (CET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005599$0.005731$0.005191$0.005262$158,365$3.79M
Sep 11, 2026Sep 12, 2026$0.006522$0.006527$0.004564$0.005597$180,716$4.12M
Sep 10, 2026Sep 11, 2026$0.007346$0.007347$0.006028$0.006522$139,305$4.72M
Sep 9, 2026Sep 10, 2026$0.007843$0.007843$0.007248$0.007345$129,163$5.29M
Sep 8, 2026Sep 9, 2026$0.008268$0.008268$0.007078$0.007843$163,427$5.41M
Sep 7, 2026Sep 8, 2026$0.009196$0.009196$0.008038$0.008268$97,527$6.01M
Sep 6, 2026Sep 7, 2026$0.009475$0.009710$0.009060$0.009196$203,284$6.59M
Sep 5, 2026Sep 6, 2026$0.01055$0.01057$0.007561$0.009398$107,325$7.07M
Sep 4, 2026Sep 5, 2026$0.01109$0.01109$0.01033$0.01055$87,613$7.50M
Sep 3, 2026Sep 4, 2026$0.01131$0.01142$0.01080$0.01109$84,435$7.86M
Sep 2, 2026Sep 3, 2026$0.01234$0.01235$0.01093$0.01128$56,085$8.31M
Sep 1, 2026Sep 2, 2026$0.01260$0.01260$0.01230$0.01234$43,249$8.79M
Aug 31, 2026Sep 1, 2026$0.01252$0.01265$0.01249$0.01260$37,201$8.92M
Aug 30, 2026Aug 31, 2026$0.01224$0.01259$0.01210$0.01252$49,424$8.75M
Aug 29, 2026Aug 30, 2026$0.01230$0.01273$0.01099$0.01223$70,180$8.64M
Aug 28, 2026Aug 29, 2026$0.01240$0.01240$0.01225$0.01230$43,822$8.72M
Aug 27, 2026Aug 28, 2026$0.01216$0.01255$0.01212$0.01240$47,700$8.71M
Aug 26, 2026Aug 27, 2026$0.01199$0.01234$0.01199$0.01217$45,942$8.60M
Aug 25, 2026Aug 26, 2026$0.01232$0.01256$0.01192$0.01197$58,466$8.63M
Aug 24, 2026Aug 25, 2026$0.01205$0.01238$0.01205$0.01230$47,965$8.62M
Aug 23, 2026Aug 24, 2026$0.01220$0.01234$0.01200$0.01205$43,825$8.61M
Aug 22, 2026Aug 23, 2026$0.01217$0.01220$0.01205$0.01220$57,454$8.60M
Aug 21, 2026Aug 22, 2026$0.01171$0.01217$0.01165$0.01217$52,402$8.40M
Aug 20, 2026Aug 21, 2026$0.01183$0.01188$0.01138$0.01171$53,657$8.30M
Aug 19, 2026Aug 20, 2026$0.01175$0.01185$0.01145$0.01184$35,534$8.28M
Aug 18, 2026Aug 19, 2026$0.01195$0.01199$0.01156$0.01175$36,275$8.33M
Aug 17, 2026Aug 18, 2026$0.01220$0.01220$0.01177$0.01195$31,522$8.45M
Aug 16, 2026Aug 17, 2026$0.01210$0.01223$0.01209$0.01220$26,572$8.61M
Aug 15, 2026Aug 16, 2026$0.01226$0.01228$0.01209$0.01210$30,718$8.64M
Aug 14, 2026Aug 15, 2026$0.01216$0.01229$0.01216$0.01226$29,313$8.67M
Aug 13, 2026Aug 14, 2026$0.01209$0.01228$0.01209$0.01216$36,897$8.64M

Get a full overview of the CoinEx Token price history with our historical price data page. Access the entire CoinEx Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoinEx Token price, as well as historical CET trading volume and market capitalization.

Track CoinEx Token's history in its entirety, ranging from the CoinEx Token starting price to the most recent CET price data. Our CET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app