Image of CBE
CBECoinbidex
$0.0₇1481
0.00%
1D

Coinbidex (CBE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇1481$0.0₇1481$0.0₇1481$0.0₇1481$0.1267$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1481$0.0₇1481$0.0₇1481$0.0₇1481$0.1267$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1481$0.0₇1481$0.0₇1481$0.0₇1481$0.1267$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1459$0.0₇1484$0.0₇1459$0.0₇1481$0.06031$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1459$0.0₇1459$0.0₇1459$0.0₇1459$0.0001017$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1459$0.0₇1459$0.0₇1459$0.0₇1459$0.0001017$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1393$0.0₇1460$0.0₇1393$0.0₇1459$7.38$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1393$0.0₇1393$0.0₇1393$0.0₇1393$10.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1393$0.0₇1393$0.0₇1393$0.0₇1393$10.68$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1407$0.0₇1407$0.0₇1391$0.0₇1393$4.27$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1407$0.0₇1407$0.0₇1407$0.0₇1407$2.21$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1409$0.0₇1419$0.0₇1406$0.0₇1407$2.21$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1562$0.0₇1562$0.0₇1404$0.0₇1409$0.3572$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1562$0.0₇1562$0.0₇1562$0.0₇1562$0.1891$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1528$0.0₇1570$0.0₇1504$0.0₇1562$5.22$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1520$0.0₇1600$0.0₇1469$0.0₇1528$10.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1585$0.0₇1673$0.0₇1503$0.0₇1520$1.60$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1585$0.0₇1585$0.0₇1585$0.0₇1585$0.5855$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1585$0.0₇1585$0.0₇1585$0.0₇1585$0.5855$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1585$0.0₇1585$0.0₇1585$0.0₇1585$0.5855$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1585$0.0₇1585$0.0₇1585$0.0₇1585$0.5855$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1585$0.0₇1585$0.0₇1585$0.0₇1585$0.5855$0.00

Get a full overview of the Coinbidex price history with our historical price data page. Access the entire Coinbidex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinbidex price, as well as historical CBE trading volume and market capitalization.

Track Coinbidex's history in its entirety, ranging from the Coinbidex starting price to the most recent CBE price data. Our CBE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app