Image of CBE
CBECoinbidex
$0.0₇1482
2.06%
1D

Coinbidex (CBE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇1452$0.0₇1452$0.0₇1452$0.0₇1452$0.4977$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1455$0.0₇1458$0.0₇1452$0.0₇1452$0.4978$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1538$0.0₇1538$0.0₇1443$0.0₇1456$0.2081$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$0.03898$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1534$0.0₇1548$0.0₇1534$0.0₇1538$0.07540$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1534$0.0₇1534$0.0₇1534$0.0₇1534$0.09456$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1577$0.0₇1577$0.0₇1524$0.0₇1534$0.4654$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1401$0.0₇1605$0.0₇1401$0.0₇1577$0.06503$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1401$0.0₇1401$0.0₇1401$0.0₇1401$0.0001084$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1401$0.0₇1401$0.0₇1401$0.0₇1401$0.0001084$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1401$0.0₇1401$0.0₇1401$0.0₇1401$0.0001084$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1401$0.0₇1401$0.0₇1401$0.0₇1401$0.0001084$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1442$0.0₇1442$0.0₇1400$0.0₇1401$0.05678$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1442$0.0₇1442$0.0₇1442$0.0₇1442$1.36$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1454$0.0₇1455$0.0₇1432$0.0₇1442$2.12$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1394$0.0₇1456$0.0₇1393$0.0₇1454$2.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1286$0.0₇1395$0.0₇1286$0.0₇1394$1.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 14, 2026Aug 15, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00
Aug 13, 2026Aug 14, 2026$0.0₇1286$0.0₇1286$0.0₇1286$0.0₇1286$0.5365$0.00

Get a full overview of the Coinbidex price history with our historical price data page. Access the entire Coinbidex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinbidex price, as well as historical CBE trading volume and market capitalization.

Track Coinbidex's history in its entirety, ranging from the Coinbidex starting price to the most recent CBE price data. Our CBE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app