logo
Image of CBXRP
CBXRPCoinbase Wrapped XRP
$1.30
-2.52%
1D

Coinbase Wrapped XRP (CBXRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$1.32$1.34$1.31$1.32$171,985$24.77M
Oct 27, 2026Oct 28, 2026$1.29$1.32$1.29$1.32$172,880$24.39M
Oct 26, 2026Oct 27, 2026$1.29$1.31$1.25$1.29$133,791$24.14M
Oct 25, 2026Oct 26, 2026$1.29$1.31$1.29$1.29$217,811$24.29M
Oct 24, 2026Oct 25, 2026$1.30$1.30$1.26$1.30$205,870$24.01M
Oct 23, 2026Oct 24, 2026$1.31$1.33$1.30$1.30$227,079$24.56M
Oct 22, 2026Oct 23, 2026$1.37$1.37$1.30$1.31$255,326$24.89M
Oct 21, 2026Oct 22, 2026$1.33$1.38$1.33$1.37$206,931$25.32M
Oct 20, 2026Oct 21, 2026$1.31$1.33$1.29$1.33$121,741$24.45M
Oct 19, 2026Oct 20, 2026$1.29$1.31$1.29$1.31$149,597$24.39M
Oct 18, 2026Oct 19, 2026$1.29$1.30$1.26$1.29$108,863$24.07M
Oct 17, 2026Oct 18, 2026$1.31$1.31$1.29$1.29$74,960$24.36M
Oct 16, 2026Oct 17, 2026$1.35$1.35$1.30$1.31$156,819$24.84M
Oct 15, 2026Oct 16, 2026$1.33$1.35$1.30$1.35$104,584$24.72M
Oct 14, 2026Oct 15, 2026$1.37$1.37$1.33$1.33$29,670$25.35M
Oct 13, 2026Oct 14, 2026$1.35$1.37$1.34$1.37$138,034$25.49M
Oct 12, 2026Oct 13, 2026$1.41$1.41$1.34$1.35$100,755$25.97M
Oct 11, 2026Oct 12, 2026$1.40$1.41$1.39$1.41$49,598$26.21M
Oct 10, 2026Oct 11, 2026$1.39$1.41$1.39$1.40$43,196$26.25M
Oct 9, 2026Oct 10, 2026$1.38$1.40$1.38$1.39$578,348$25.97M
Oct 8, 2026Oct 9, 2026$1.42$1.43$1.35$1.38$329,754$26.07M
Oct 7, 2026Oct 8, 2026$1.50$1.50$1.42$1.42$157,469$27.21M
Oct 6, 2026Oct 7, 2026$1.50$1.51$1.49$1.50$93,627$28.11M
Oct 5, 2026Oct 6, 2026$1.51$1.52$1.49$1.50$102,362$28.23M
Oct 4, 2026Oct 5, 2026$1.49$1.52$1.49$1.51$65,057$27.97M
Oct 3, 2026Oct 4, 2026$1.48$1.49$1.48$1.49$150,045$27.82M
Oct 2, 2026Oct 3, 2026$1.50$1.54$1.47$1.48$116,473$28.16M
Oct 1, 2026Oct 2, 2026$1.50$1.50$1.48$1.50$160,366$27.88M
Sep 30, 2026Oct 1, 2026$1.49$1.54$1.49$1.50$251,886$28.09M
Sep 29, 2026Sep 30, 2026$1.49$1.55$1.47$1.49$246,044$28.09M

Get a full overview of the Coinbase Wrapped XRP price history with our historical price data page. Access the entire Coinbase Wrapped XRP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinbase Wrapped XRP price, as well as historical CBXRP trading volume and market capitalization.

Track Coinbase Wrapped XRP's history in its entirety, ranging from the Coinbase Wrapped XRP starting price to the most recent CBXRP price data. Our CBXRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app