logo
Image of COINBASE
COINBASECoinbase Coin (the meme)
$0.0₅7149
-2.88%
1D

Coinbase Coin (the meme) (COINBASE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅7421$0.0₅7591$0.0₅7107$0.0₅7149$8.53$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7439$0.0₅7583$0.0₅7395$0.0₅7421$3.27$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7439$0.0₅7439$0.0₅7439$0.0₅7439$2.48$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7642$0.0₅7642$0.0₅7439$0.0₅7439$2.48$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7980$0.0₅8203$0.0₅7626$0.0₅7673$16.48$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7968$0.0₅8069$0.0₅7769$0.0₅7962$4.04$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7926$0.0₅8018$0.0₅7785$0.0₅7964$2.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8188$0.0₅8188$0.0₅7872$0.0₅7925$0.7675$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8188$0.0₅8188$0.0₅8188$0.0₅8188$0.005250$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8179$0.0₅8195$0.0₅8071$0.0₅8188$0.005246$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8592$0.0₅8592$0.0₅8054$0.0₅8179$0.02538$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8592$0.0₅8592$0.0₅8592$0.0₅8592$0.03137$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8675$0.0₅8984$0.0₅8592$0.0₅8592$0.03141$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8471$0.0₅8765$0.0₅8402$0.0₅8658$128.88$0.00
Oct 19, 2026Oct 20, 2026$0.00001146$0.00001146$0.0₅8339$0.0₅8481$457.24$0.00
Oct 18, 2026Oct 19, 2026$0.00001146$0.00001146$0.00001146$0.00001146$1.15$0.00
Oct 17, 2026Oct 18, 2026$0.00001146$0.00001146$0.00001146$0.00001146$1.15$0.00
Oct 16, 2026Oct 17, 2026$0.00001182$0.00001211$0.00001113$0.00001146$1.31$0.00
Oct 15, 2026Oct 16, 2026$0.00001182$0.00001182$0.00001182$0.00001182$1.94$0.00
Oct 14, 2026Oct 15, 2026$0.00001182$0.00001182$0.00001182$0.00001182$1.94$0.00
Oct 13, 2026Oct 14, 2026$0.00001182$0.00001182$0.00001182$0.00001182$1.94$0.00
Oct 12, 2026Oct 13, 2026$0.00001182$0.00001182$0.00001182$0.00001182$1.94$0.00
Oct 11, 2026Oct 12, 2026$0.00001182$0.00001182$0.00001182$0.00001182$1.94$0.00
Oct 10, 2026Oct 11, 2026$0.00001193$0.00001208$0.00001181$0.00001182$29.23$0.00
Oct 9, 2026Oct 10, 2026$0.00001176$0.00001216$0.00001173$0.00001195$115.33$0.00
Oct 8, 2026Oct 9, 2026$0.00001257$0.00001278$0.00001135$0.00001175$71.39$0.00
Oct 7, 2026Oct 8, 2026$0.00001312$0.00001312$0.00001233$0.00001257$29.91$0.00
Oct 6, 2026Oct 7, 2026$0.00001312$0.00001338$0.00001281$0.00001315$2.70$0.00
Oct 5, 2026Oct 6, 2026$0.00001312$0.00001312$0.00001312$0.00001312$5.73$0.00
Oct 4, 2026Oct 5, 2026$0.00001312$0.00001312$0.00001312$0.00001312$5.73$0.00
Oct 3, 2026Oct 4, 2026$0.00001291$0.00001328$0.00001279$0.00001312$8.61$0.00

Get a full overview of the Coinbase Coin (the meme) price history with our historical price data page. Access the entire Coinbase Coin (the meme) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinbase Coin (the meme) price, as well as historical COINBASE trading volume and market capitalization.

Track Coinbase Coin (the meme)'s history in its entirety, ranging from the Coinbase Coin (the meme) starting price to the most recent COINBASE price data. Our COINBASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app