Image of COINAI
COINAICoinbase AI Agent
$0.0₁₂1061
0.00%
1D

Coinbase AI Agent (COINAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.2293$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.2293$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.2293$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.2293$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.0₁₂1061$0.2293$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1083$0.0₁₂1093$0.0₁₂1061$0.0₁₂1061$4.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃9511$0.0₁₂1083$0.0₁₃9347$0.0₁₂1083$4.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9511$0.0₁₃9511$7.59$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$0.0₁₃9732$8.09$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃9545$0.0₁₃9732$0.0₁₃9545$0.0₁₃9732$8.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃9829$0.0₁₃9864$0.0₁₃9527$0.0₁₃9545$7.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1011$0.0₁₂1011$0.0₁₃9733$0.0₁₃9829$3.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1011$0.0₁₂1011$0.0₁₂1011$0.0₁₂1011$1.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃9525$0.0₁₂1011$0.0₁₃9525$0.0₁₂1011$15.98$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$29.23$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$29.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$0.0₁₃9525$29.23$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃9781$0.0₁₃9807$0.0₁₃9525$0.0₁₃9525$29.65$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃9675$0.0₁₃9781$0.0₁₃9651$0.0₁₃9781$26.90$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃9675$0.0₁₃9675$0.0₁₃9675$0.0₁₃9675$24.16$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃9353$0.0₁₃9675$0.0₁₃9310$0.0₁₃9675$26.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃9524$0.0₁₃9593$0.0₁₃9152$0.0₁₃9353$17.02$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃8515$0.0₁₃9524$0.0₁₃8515$0.0₁₃9524$9.12$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃8541$0.0₁₃8541$0.0₁₃8515$0.0₁₃8515$9.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃8260$0.0₁₃8767$0.0₁₃8260$0.0₁₃8541$6.00$0.00

Get a full overview of the Coinbase AI Agent price history with our historical price data page. Access the entire Coinbase AI Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinbase AI Agent price, as well as historical COINAI trading volume and market capitalization.

Track Coinbase AI Agent's history in its entirety, ranging from the Coinbase AI Agent starting price to the most recent COINAI price data. Our COINAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app