logo
Image of CDRX
CDRXCodex (codexblockchain.com)
$0.0₁₂₈0
-99.58%
1D

Codex (codexblockchain.com) (CDRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₁₂₂0$0.0₁₂₂0$0.0₁₂₇0$0.0₁₂₇0$403.62$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁₅0$0.0₁₁₅0$0.0₁₂₂0$0.0₁₂₂0$253.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀₈0$0.0₁₀₈0$0.0₁₁₅0$0.0₁₁₅0$644.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀₁0$0.0₁₀₁0$0.0₁₀₈0$0.0₁₀₈0$328.48$0.00
Sep 23, 2026Sep 24, 2026$0.0₉₅5263$0.0₉₅5263$0.0₁₀₁0$0.0₁₀₁0$777.55$0.00
Sep 22, 2026Sep 23, 2026$0.0₈₈1992$0.0₈₈1992$0.0₉₅4296$0.0₉₅6526$427.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₈₂3214$0.0₈₂3214$0.0₈₈1992$0.0₈₈1992$224.53$0.00
Sep 20, 2026Sep 21, 2026$0.0₇₆5057$0.0₇₆5071$0.0₈₂2166$0.0₈₂3214$1,541.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₇₀8612$0.0₇₀8612$0.0₇₆4599$0.0₇₆5057$324.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₆₃2382$0.0₆₃2473$0.0₇₀4080$0.0₇₀8612$439.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₅₇8978$0.0₅₇8978$0.0₆₃2254$0.0₆₃2382$735.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅₁6219$0.0₅₁6222$0.0₅₇6216$0.0₅₆1520$1,723.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₄₆2883$0.0₄₆2883$0.0₅₁6219$0.0₅₁6219$1,687.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₄₀8206$0.0₄₀8206$0.0₄₆2883$0.0₄₆2883$517.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₃₅9382$0.0₃₄1453$0.0₄₀8053$0.0₄₀9017$4,034.22$0.00
Sep 12, 2026Sep 13, 2026$0.0₂₉1126$0.0₂₉1126$0.0₃₅8201$0.0₃₅9368$1,023.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₂₂1670$0.0₂₂1673$0.0₂₉1126$0.0₂₉1126$658.87$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₆1409$0.0₁₆1409$0.0₂₂1291$0.0₂₂1670$376.51$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁3769$0.0₁₁4262$0.0₁₆1274$0.0₁₆1409$914.25$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1392$0.0₅1392$0.0₁₁3769$0.0₁₁3769$926.55$0.00
Sep 7, 2026Sep 8, 2026$0.1899$1.01$0.0₅1050$0.0₅1393$322,947$0.00
Sep 6, 2026Sep 7, 2026$0.1899$0.1899$0.1899$0.1899$1.02M$0.00
Sep 5, 2026Sep 6, 2026$0.1899$0.1899$0.1899$0.1899$1.02M$0.00
Sep 4, 2026Sep 5, 2026$0.01004$0.1899$0.007653$0.1899$634,987$0.00
Sep 3, 2026Sep 4, 2026$0.003973$0.1148$0.003973$0.01008$399,786$0.00
Sep 2, 2026Sep 3, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.003973$0.003973$0.003973$0.003973$0.00$0.00

Get a full overview of the Codex (codexblockchain.com) price history with our historical price data page. Access the entire Codex (codexblockchain.com) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Codex (codexblockchain.com) price, as well as historical CDRX trading volume and market capitalization.

Track Codex (codexblockchain.com)'s history in its entirety, ranging from the Codex (codexblockchain.com) starting price to the most recent CDRX price data. Our CDRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app