logo
Image of CDRX
CDRXCodex (codexblockchain.com)
$0.0₅9745
-1.59%
1D

Codex (codexblockchain.com) (CDRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅9808$0.00001087$0.0₅9808$0.00001024$2,645.74$0.00
Nov 12, 2026Nov 13, 2026$0.00001189$0.00001189$0.0₅9808$0.0₅9808$3,001.79$0.00
Nov 11, 2026Nov 12, 2026$0.00001008$0.00001264$0.00001008$0.00001189$3,046.04$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9665$0.00001008$0.0₅9586$0.00001008$3,133.15$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9441$0.0₅9724$0.0₅9211$0.0₅9665$2,887.89$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8283$0.00001010$0.0₅8274$0.0₅9441$4,671.56$0.00
Nov 7, 2026Nov 8, 2026$0.0₅8283$0.0₅8616$0.0₅7638$0.0₅8283$4,518.41$0.00
Nov 6, 2026Nov 7, 2026$0.00001199$0.00001199$0.0₅8283$0.0₅8283$3,350.07$0.00
Nov 5, 2026Nov 6, 2026$0.00001728$0.00001728$0.00001190$0.00001201$4,031.59$0.00
Nov 4, 2026Nov 5, 2026$0.00002041$0.00002057$0.00001728$0.00001728$4,041.08$0.00
Nov 3, 2026Nov 4, 2026$0.00002568$0.00002568$0.00002022$0.00002041$8,009.23$0.00
Nov 2, 2026Nov 3, 2026$0.00002657$0.00002935$0.00002394$0.00002568$8,438.76$0.00
Nov 1, 2026Nov 2, 2026$0.00007905$0.0001024$0.00002360$0.00002623$7,276.79$0.00
Oct 31, 2026Nov 1, 2026$0.01116$0.01116$0.00004017$0.00007905$10,227$0.00
Oct 30, 2026Oct 31, 2026$0.01926$0.02170$0.01894$0.02170$803,227$0.00
Oct 29, 2026Oct 30, 2026$0.02021$0.02032$0.01926$0.01926$2.11M$0.00
Oct 28, 2026Oct 29, 2026$0.02025$0.02036$0.02000$0.02021$1.25M$0.00
Oct 27, 2026Oct 28, 2026$0.02009$0.02039$0.01996$0.02029$1.81M$0.00

Get a full overview of the Codex (codexblockchain.com) price history with our historical price data page. Access the entire Codex (codexblockchain.com) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Codex (codexblockchain.com) price, as well as historical CDRX trading volume and market capitalization.

Track Codex (codexblockchain.com)'s history in its entirety, ranging from the Codex (codexblockchain.com) starting price to the most recent CDRX price data. Our CDRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app