logo
Image of CODED
CODEDCoded
$0.0₅9269
0.00%
1D

Coded (CODED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅9269$0.0₅9269$0.0₅9269$0.0₅9269$9.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9209$0.0₅9499$0.0₅9209$0.0₅9269$9.27$0.00
Oct 11, 2026Oct 12, 2026$0.00001013$0.00001013$0.0₅9098$0.0₅9209$10.78$0.00
Oct 10, 2026Oct 11, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 9, 2026Oct 10, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 8, 2026Oct 9, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 7, 2026Oct 8, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 6, 2026Oct 7, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 5, 2026Oct 6, 2026$0.00001013$0.00001013$0.00001013$0.00001013$14.05$0.00
Oct 4, 2026Oct 5, 2026$0.00001005$0.00001037$0.0₅9998$0.00001013$14.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9985$0.00001027$0.0₅9891$0.00001005$13.93$0.00
Oct 2, 2026Oct 3, 2026$0.00001070$0.00001070$0.0₅9625$0.0₅9991$11.80$0.00
Oct 1, 2026Oct 2, 2026$0.00001070$0.00001070$0.00001070$0.00001070$12.51$0.00
Sep 30, 2026Oct 1, 2026$0.00001070$0.00001070$0.00001070$0.00001070$12.51$0.00
Sep 29, 2026Sep 30, 2026$0.00001070$0.00001070$0.00001070$0.00001070$12.51$0.00
Sep 28, 2026Sep 29, 2026$0.00001070$0.00001070$0.00001070$0.00001070$12.51$0.00
Sep 27, 2026Sep 28, 2026$0.00001002$0.00001080$0.0₅9918$0.00001070$13.44$0.00
Sep 26, 2026Sep 27, 2026$0.00001020$0.00001025$0.00001000$0.00001002$9.22$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9146$0.00001022$0.0₅9146$0.00001020$3.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9146$0.0₅9146$0.0₅9146$0.0₅9146$0.9146$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8517$0.0₅9146$0.0₅8371$0.0₅9146$0.8992$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8356$0.0₅8634$0.0₅8356$0.0₅8517$2.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9053$0.0₅9053$0.0₅8233$0.0₅8356$8.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9053$0.0₅9053$0.0₅9053$0.0₅9053$9.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9053$0.0₅9053$0.0₅9053$0.0₅9053$9.95$0.00

Get a full overview of the Coded price history with our historical price data page. Access the entire Coded value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coded price, as well as historical CODED trading volume and market capitalization.

Track Coded's history in its entirety, ranging from the Coded starting price to the most recent CODED price data. Our CODED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app