Image of CDX
CDXCod3x
$0.02221
1.43%
1D

Cod3x (CDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.02190$0.02190$0.02190$0.02190$164.01$0.00
Sep 6, 2026Sep 7, 2026$0.02172$0.02204$0.02168$0.02190$319.17$0.00
Sep 5, 2026Sep 6, 2026$0.02246$0.02246$0.02050$0.02174$1,353.57$0.00
Sep 4, 2026Sep 5, 2026$0.02575$0.02610$0.02242$0.02244$5,535.83$0.00
Sep 3, 2026Sep 4, 2026$0.01926$0.02594$0.01658$0.02571$11,186$869,313
Sep 2, 2026Sep 3, 2026$0.01549$0.02636$0.01521$0.01916$3,078.67$830,029
Sep 1, 2026Sep 2, 2026$0.01672$0.01683$0.01547$0.01547$638.53$796,675
Aug 31, 2026Sep 1, 2026$0.01544$0.01729$0.01544$0.01678$2,293.43$816,574
Aug 30, 2026Aug 31, 2026$0.01967$0.02026$0.01913$0.01936$74.70$959,271
Aug 29, 2026Aug 30, 2026$0.01888$0.01964$0.01878$0.01964$464.05$932,354
Aug 28, 2026Aug 29, 2026$0.02118$0.02122$0.01873$0.01887$902.66$1.01M
Aug 27, 2026Aug 28, 2026$0.02293$0.02683$0.01977$0.02118$4,449.07$1.04M
Aug 26, 2026Aug 27, 2026$0.02008$0.02609$0.02008$0.02283$4,020.77$1.11M
Aug 25, 2026Aug 26, 2026$0.02210$0.02226$0.01944$0.02015$903.65$1.05M
Aug 24, 2026Aug 25, 2026$0.02264$0.02266$0.02096$0.02201$767.59$1.07M
Aug 23, 2026Aug 24, 2026$0.02239$0.02270$0.02080$0.02258$783.81$1.05M
Aug 22, 2026Aug 23, 2026$0.02360$0.02365$0.02293$0.02314$488.58$1.14M
Aug 21, 2026Aug 22, 2026$0.02483$0.02590$0.02306$0.02366$1,604.32$1.18M
Aug 20, 2026Aug 21, 2026$0.02482$0.02494$0.02328$0.02472$859.67$1.20M
Aug 19, 2026Aug 20, 2026$0.02180$0.02564$0.02150$0.02534$399.99$1.11M
Aug 18, 2026Aug 19, 2026$0.02185$0.02186$0.02099$0.02186$122.25$1.05M
Aug 17, 2026Aug 18, 2026$0.02135$0.02186$0.02135$0.02183$21.89$1.06M
Aug 16, 2026Aug 17, 2026$0.02145$0.02151$0.02135$0.02135$899.44$1.05M
Aug 15, 2026Aug 16, 2026$0.01840$0.02147$0.01831$0.02147$436.71$945,740
Aug 14, 2026Aug 15, 2026$0.01839$0.01842$0.01825$0.01840$625.00$897,482
Aug 13, 2026Aug 14, 2026$0.01626$0.01849$0.01623$0.01842$1,023.97$816,351
Aug 12, 2026Aug 13, 2026$0.01702$0.01730$0.01522$0.01625$464.64$817,527
Aug 11, 2026Aug 12, 2026$0.01852$0.01863$0.01689$0.01702$467.63$881,285
Aug 10, 2026Aug 11, 2026$0.01915$0.01934$0.01877$0.01927$133.99$939,291
Aug 9, 2026Aug 10, 2026$0.01908$0.01938$0.01863$0.01924$386.75$934,442
Aug 8, 2026Aug 9, 2026$0.01975$0.01986$0.01975$0.01981$681.20$969,995

Get a full overview of the Cod3x price history with our historical price data page. Access the entire Cod3x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cod3x price, as well as historical CDX trading volume and market capitalization.

Track Cod3x's history in its entirety, ranging from the Cod3x starting price to the most recent CDX price data. Our CDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app