logo
Image of CDXUSD
CDXUSDCod3x USD
$0.4586
-3.03%
1D

Cod3x USD (CDXUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.4623$0.4759$0.4546$0.4586$47.08$0.00
Sep 5, 2026Sep 6, 2026$0.4811$0.4811$0.4470$0.4623$360.78$0.00
Sep 4, 2026Sep 5, 2026$0.5746$0.5827$0.4807$0.4807$360.49$0.00
Sep 3, 2026Sep 4, 2026$0.4849$0.5847$0.4574$0.5746$844.25$0.00
Sep 2, 2026Sep 3, 2026$0.4398$0.4849$0.4303$0.4849$165.47$0.00
Sep 1, 2026Sep 2, 2026$0.5473$0.5473$0.4391$0.4398$298.33$0.00
Aug 31, 2026Sep 1, 2026$0.6267$0.6267$0.5352$0.5473$137.12$0.00
Aug 30, 2026Aug 31, 2026$0.6295$0.6450$0.6264$0.6264$224.95$0.00
Aug 29, 2026Aug 30, 2026$0.5331$0.6299$0.5324$0.6295$418.91$0.00
Aug 28, 2026Aug 29, 2026$0.8831$0.8889$0.5330$0.5331$70.13$0.00
Aug 27, 2026Aug 28, 2026$0.9304$0.9920$0.8823$0.8831$239.87$0.00
Aug 26, 2026Aug 27, 2026$0.8669$1.01$0.8666$0.9300$317.80$0.00
Aug 25, 2026Aug 26, 2026$1.01$1.03$0.8662$0.8674$151.03$0.00
Aug 24, 2026Aug 25, 2026$1.00$1.01$0.9926$1.01$217.54$6.16M
Aug 23, 2026Aug 24, 2026$0.9949$1.00$0.9949$1.00$258.08$6.14M
Aug 22, 2026Aug 23, 2026$1.00$1.01$0.9927$0.9950$379.44$6.13M
Aug 21, 2026Aug 22, 2026$1.00$1.01$0.9755$1.00$1,457.13$6.14M
Aug 20, 2026Aug 21, 2026$0.9948$1.00$0.9947$1.00$525.27$6.15M
Aug 19, 2026Aug 20, 2026$1.01$1.01$0.9948$1.00$186.15$6.17M
Aug 18, 2026Aug 19, 2026$1.00$1.00$0.9951$0.9960$193.46$6.15M
Aug 17, 2026Aug 18, 2026$0.9946$1.00$0.9942$1.00$10,739$6.16M
Aug 16, 2026Aug 17, 2026$1.00$1.00$0.9946$0.9947$1,975.08$6.17M
Aug 15, 2026Aug 16, 2026$1.01$1.04$0.9945$1.00$1,038.29$6.18M
Aug 14, 2026Aug 15, 2026$1.01$1.01$0.9944$1.01$546.58$6.19M
Aug 13, 2026Aug 14, 2026$1.01$1.01$0.9968$1.01$208.14$6.18M
Aug 12, 2026Aug 13, 2026$0.9947$1.01$0.9928$1.01$211.97$6.12M
Aug 11, 2026Aug 12, 2026$0.9947$0.9950$0.9943$0.9945$321.40$6.12M
Aug 10, 2026Aug 11, 2026$0.9947$1.00$0.9945$0.9955$3,036.00$6.14M
Aug 9, 2026Aug 10, 2026$0.9944$0.9947$0.9944$0.9947$2,507.29$6.12M
Aug 8, 2026Aug 9, 2026$0.9961$1.00$0.9943$0.9943$96.49$6.14M
Aug 7, 2026Aug 8, 2026$0.9707$1.00$0.9704$0.9963$395.42$6.10M

Get a full overview of the Cod3x USD price history with our historical price data page. Access the entire Cod3x USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cod3x USD price, as well as historical CDXUSD trading volume and market capitalization.

Track Cod3x USD's history in its entirety, ranging from the Cod3x USD starting price to the most recent CDXUSD price data. Our CDXUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app