logo
Image of GUZUTA
GUZUTACLYDE
$0.0₁₀3966
-1.68%
1D

CLYDE (GUZUTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₀4034$0.0₁₀4088$0.0₁₀3929$0.0₁₀4036$967.33$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀4034$0.0₁₀4034$0.0₁₀4034$0.0₁₀4034$5.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀4034$0.0₁₀4034$0.0₁₀4034$0.0₁₀4034$5.59$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀4120$0.0₁₀4120$0.0₁₀4034$0.0₁₀4034$9.25$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀4120$0.0₁₀4120$0.0₁₀4120$0.0₁₀4120$11.92$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀4120$0.0₁₀4120$0.0₁₀4120$0.0₁₀4120$11.92$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀4320$0.0₁₀4320$0.0₁₀4088$0.0₁₀4120$13.23$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀4213$0.0₁₀4320$0.0₁₀4128$0.0₁₀4320$10.24$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀4145$0.0₁₀4232$0.0₁₀4120$0.0₁₀4200$5.54$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀4120$0.0₁₀4190$0.0₁₀4120$0.0₁₀4149$333.45$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀3871$0.0₁₀4120$0.0₁₀3871$0.0₁₀4120$236.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀3942$0.0₁₀3960$0.0₁₀3838$0.0₁₀3871$33.57$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀3995$0.0₁₀4242$0.0₁₀3779$0.0₁₀3942$64.01$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀4012$0.0₁₀4156$0.0₁₀3807$0.0₁₀3990$31.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀4056$0.0₁₀4177$0.0₁₀3936$0.0₁₀3998$25.31$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3934$0.0₁₀4125$0.0₁₀3934$0.0₁₀4056$11.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀3934$0.0₁₀3934$0.0₁₀3934$0.0₁₀3934$1.47$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀3934$0.0₁₀3934$0.0₁₀3934$0.0₁₀3934$1.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀3925$0.0₁₀3947$0.0₁₀3920$0.0₁₀3934$45.98$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀3847$0.0₁₀3970$0.0₁₀3847$0.0₁₀3925$191.36$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀4316$0.0₁₀4316$0.0₁₀3805$0.0₁₀3847$197.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀4488$0.0₁₀4488$0.0₁₀4243$0.0₁₀4316$52.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀4504$0.0₁₀4526$0.0₁₀4435$0.0₁₀4488$31.08$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀4541$0.0₁₀4610$0.0₁₀4365$0.0₁₀4504$103.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀4553$0.0₁₀4701$0.0₁₀4405$0.0₁₀4531$199.64$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀4679$0.0₁₀4731$0.0₁₀4499$0.0₁₀4553$154.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀4678$0.0₁₀4875$0.0₁₀4518$0.0₁₀4682$7.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀4686$0.0₁₀4751$0.0₁₀4592$0.0₁₀4678$30.94$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4716$0.0₁₀4796$0.0₁₀4646$0.0₁₀4686$381.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4481$0.0₁₀4793$0.0₁₀4348$0.0₁₀4716$307.17$0.00

Get a full overview of the CLYDE price history with our historical price data page. Access the entire CLYDE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLYDE price, as well as historical GUZUTA trading volume and market capitalization.

Track CLYDE's history in its entirety, ranging from the CLYDE starting price to the most recent GUZUTA price data. Our GUZUTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app