logo
Image of GUZUTA
GUZUTACLYDE
$0.0₁₀4670
-1.03%
1D

CLYDE (GUZUTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₀4716$0.0₁₀4796$0.0₁₀4646$0.0₁₀4686$381.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4481$0.0₁₀4793$0.0₁₀4348$0.0₁₀4716$307.17$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4577$0.0₁₀4644$0.0₁₀4328$0.0₁₀4416$85.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀4648$0.0₁₀4888$0.0₁₀4546$0.0₁₀4577$39.48$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀4430$0.0₁₀4648$0.0₁₀4430$0.0₁₀4648$13.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀4430$0.0₁₀4430$0.0₁₀4430$0.0₁₀4430$12.09$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀4399$0.0₁₀4487$0.0₁₀4399$0.0₁₀4430$12.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4570$0.0₁₀4638$0.0₁₀4336$0.0₁₀4399$14.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀4523$0.0₁₀4613$0.0₁₀4489$0.0₁₀4570$7.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀4306$0.0₁₀4523$0.0₁₀4287$0.0₁₀4523$17.93$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀4299$0.0₁₀4306$0.0₁₀4101$0.0₁₀4306$15.45$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀4386$0.0₁₀4424$0.0₁₀4299$0.0₁₀4299$22.64$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀3898$0.0₁₀4386$0.0₁₀3831$0.0₁₀4386$39.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀3785$0.0₁₀3951$0.0₁₀3785$0.0₁₀3898$36.47$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀3709$0.0₁₀3798$0.0₁₀3709$0.0₁₀3785$53.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀3897$0.0₁₀3927$0.0₁₀3709$0.0₁₀3709$42.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀3897$0.0₁₀3939$0.0₁₀3835$0.0₁₀3897$127.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀4234$0.0₁₀4277$0.0₁₀3850$0.0₁₀3897$398.39$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀4192$0.0₁₀4238$0.0₁₀4160$0.0₁₀4234$19.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀4094$0.0₁₀4315$0.0₁₀3972$0.0₁₀4195$15.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀4218$0.0₁₀4218$0.0₁₀4055$0.0₁₀4094$21.33$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀4251$0.0₁₀4385$0.0₁₀4218$0.0₁₀4218$25.72$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀4246$0.0₁₀4364$0.0₁₀4136$0.0₁₀4249$104.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀4311$0.0₁₀4311$0.0₁₀4169$0.0₁₀4246$94.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀4117$0.0₁₀4348$0.0₁₀4117$0.0₁₀4311$111.09$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀4040$0.0₁₀4286$0.0₁₀4002$0.0₁₀4152$141.18$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀4133$0.0₁₀4209$0.0₁₀3986$0.0₁₀4040$5.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀4014$0.0₁₀4206$0.0₁₀4014$0.0₁₀4133$266.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀4124$0.0₁₀4178$0.0₁₀4014$0.0₁₀4014$173.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀4262$0.0₁₀4313$0.0₁₀4100$0.0₁₀4124$56.37$0.00

Get a full overview of the CLYDE price history with our historical price data page. Access the entire CLYDE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLYDE price, as well as historical GUZUTA trading volume and market capitalization.

Track CLYDE's history in its entirety, ranging from the CLYDE starting price to the most recent GUZUTA price data. Our GUZUTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app