logo
Image of CLUG
CLUGCLUG
$0.0₅6816
0.00%
1D

CLUG (CLUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅6694$0.0₅6816$0.0₅6688$0.0₅6816$0.1448$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6663$0.0₅6822$0.0₅6543$0.0₅6708$0.4677$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6663$0.0₅6663$0.0₅6663$0.0₅6663$1.02$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6663$0.0₅6663$0.0₅6663$0.0₅6663$1.02$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6763$0.0₅6884$0.0₅6663$0.0₅6663$1.03$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6890$0.0₅6965$0.0₅6726$0.0₅6763$6.46$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6752$0.0₅6916$0.0₅6542$0.0₅6889$4.98$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7183$0.0₅7250$0.0₅6737$0.0₅6779$8.08$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7145$0.0₅7259$0.0₅6970$0.0₅7166$9.79$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7102$0.0₅7190$0.0₅6976$0.0₅7141$2.57$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7149$0.0₅7292$0.0₅7054$0.0₅7101$36.57$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7323$0.0₅7354$0.0₅7141$0.0₅7149$11.73$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7324$0.0₅7362$0.0₅7130$0.0₅7310$0.2380$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7386$0.0₅7554$0.0₅7212$0.0₅7324$1.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7570$0.0₅7570$0.0₅7359$0.0₅7385$3.98$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7570$0.0₅7570$0.0₅7570$0.0₅7570$4.98$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7570$0.0₅7570$0.0₅7570$0.0₅7570$4.98$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7564$0.0₅7719$0.0₅7444$0.0₅7570$8.96$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7508$0.0₅7594$0.0₅7291$0.0₅7564$530.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7506$0.0₅7506$0.0₅7378$0.0₅7418$21.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7506$0.0₅7506$0.0₅7506$0.0₅7506$1.81$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7658$0.0₅7674$0.0₅7300$0.0₅7506$1.80$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7939$0.0₅7951$0.0₅7513$0.0₅7632$12.69$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7939$0.0₅7939$0.0₅7939$0.0₅7939$15.96$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7939$0.0₅7939$0.0₅7939$0.0₅7939$15.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7946$0.0₅8140$0.0₅7787$0.0₅7939$15.92$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7901$0.0₅8000$0.0₅7810$0.0₅7946$8.90$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7943$0.0₅8077$0.0₅7809$0.0₅7917$251.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9212$0.0₅9368$0.0₅7805$0.0₅7936$110.26$0.00
Oct 7, 2026Oct 8, 2026$0.00001008$0.00001008$0.0₅9046$0.0₅9213$152.87$0.00
Oct 6, 2026Oct 7, 2026$0.00001021$0.00001028$0.0₅9863$0.00001010$153.49$0.00

Get a full overview of the CLUG price history with our historical price data page. Access the entire CLUG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLUG price, as well as historical CLUG trading volume and market capitalization.

Track CLUG's history in its entirety, ranging from the CLUG starting price to the most recent CLUG price data. Our CLUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app