logo
Image of CLV
CLVClover Finance
$0.002168
0.01%
1D

Clover Finance (CLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.002189$0.002218$0.002147$0.002150$32,677$2.66M
Sep 3, 2026Sep 4, 2026$0.002132$0.002215$0.002111$0.002189$61,476$2.64M
Sep 2, 2026Sep 3, 2026$0.002134$0.002257$0.002091$0.002132$27,907$2.61M
Sep 1, 2026Sep 2, 2026$0.002135$0.002237$0.002092$0.002134$27,391$2.60M
Aug 31, 2026Sep 1, 2026$0.002114$0.002135$0.002093$0.002134$26,004$2.59M
Aug 30, 2026Aug 31, 2026$0.002135$0.002156$0.002114$0.002114$22,681$2.61M
Aug 29, 2026Aug 30, 2026$0.002094$0.002135$0.002073$0.002135$39,882$2.57M
Aug 28, 2026Aug 29, 2026$0.002190$0.002190$0.002052$0.002094$24,955$2.62M
Aug 27, 2026Aug 28, 2026$0.002141$0.002202$0.002140$0.002190$25,465$2.65M
Aug 26, 2026Aug 27, 2026$0.002183$0.002183$0.002120$0.002141$35,956$2.65M
Aug 25, 2026Aug 26, 2026$0.002206$0.002249$0.002121$0.002183$73,389$2.68M
Aug 24, 2026Aug 25, 2026$0.002185$0.002309$0.002163$0.002206$71,548$2.67M
Aug 23, 2026Aug 24, 2026$0.002167$0.002207$0.002123$0.002185$58,064$2.64M
Aug 22, 2026Aug 23, 2026$0.002186$0.002271$0.002104$0.002167$118,674$2.65M
Aug 21, 2026Aug 22, 2026$0.002063$0.002209$0.002060$0.002186$100,339$2.58M
Aug 20, 2026Aug 21, 2026$0.002023$0.002127$0.001960$0.002063$53,366$2.47M
Aug 19, 2026Aug 20, 2026$0.001920$0.002024$0.001919$0.002023$11,661$2.39M
Aug 18, 2026Aug 19, 2026$0.001900$0.001962$0.001900$0.001920$15,286$2.36M
Aug 17, 2026Aug 18, 2026$0.001945$0.001963$0.001900$0.001900$28,362$2.38M
Aug 16, 2026Aug 17, 2026$0.001984$0.002006$0.001943$0.001945$21,742$2.41M
Aug 15, 2026Aug 16, 2026$0.001964$0.001985$0.001942$0.001984$119,028$2.41M
Aug 14, 2026Aug 15, 2026$0.001924$0.002089$0.001922$0.001964$64,400$2.40M
Aug 13, 2026Aug 14, 2026$0.002011$0.002030$0.001924$0.001924$22,433$2.41M
Aug 12, 2026Aug 13, 2026$0.001993$0.002014$0.001968$0.002011$23,689$2.44M
Aug 11, 2026Aug 12, 2026$0.002031$0.002035$0.001951$0.001993$14,701$2.46M
Aug 10, 2026Aug 11, 2026$0.002012$0.002045$0.001982$0.002031$22,586$2.47M
Aug 9, 2026Aug 10, 2026$0.002017$0.002062$0.002003$0.002012$12,115$2.48M
Aug 8, 2026Aug 9, 2026$0.002013$0.002053$0.002005$0.002017$30,987$2.48M
Aug 7, 2026Aug 8, 2026$0.002035$0.002056$0.001991$0.002013$41,034$2.47M
Aug 6, 2026Aug 7, 2026$0.002043$0.002061$0.002015$0.002035$32,291$2.49M
Aug 5, 2026Aug 6, 2026$0.002057$0.002057$0.002015$0.002043$119,234$2.49M

Get a full overview of the Clover Finance price history with our historical price data page. Access the entire Clover Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clover Finance price, as well as historical CLV trading volume and market capitalization.

Track Clover Finance's history in its entirety, ranging from the Clover Finance starting price to the most recent CLV price data. Our CLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app