logo
Image of CLV
CLVClover Finance
$0.002386
0.66%
1D

Clover Finance (CLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.002387$0.002408$0.002326$0.002346$323,421$2.90M
Sep 29, 2026Sep 30, 2026$0.002327$0.002531$0.002286$0.002387$124,513$2.89M
Sep 28, 2026Sep 29, 2026$0.002389$0.002390$0.002266$0.002327$112,344$2.85M
Sep 27, 2026Sep 28, 2026$0.002372$0.002472$0.002331$0.002369$99,864$2.91M
Sep 26, 2026Sep 27, 2026$0.002392$0.002413$0.002291$0.002372$136,856$2.90M
Sep 25, 2026Sep 26, 2026$0.002372$0.002432$0.002288$0.002392$274,517$2.90M
Sep 24, 2026Sep 25, 2026$0.002252$0.002600$0.002231$0.002372$326,103$2.84M
Sep 23, 2026Sep 24, 2026$0.002274$0.002461$0.002232$0.002252$140,035$2.80M
Sep 22, 2026Sep 23, 2026$0.002295$0.002319$0.002171$0.002274$88,746$2.80M
Sep 21, 2026Sep 22, 2026$0.002235$0.002336$0.002193$0.002295$180,772$2.79M
Sep 20, 2026Sep 21, 2026$0.002214$0.002605$0.002174$0.002235$186,549$2.72M
Sep 19, 2026Sep 20, 2026$0.002217$0.002255$0.002155$0.002214$53,262$2.69M
Sep 18, 2026Sep 19, 2026$0.002157$0.002217$0.002096$0.002217$60,138$2.64M
Sep 17, 2026Sep 18, 2026$0.002137$0.002158$0.002055$0.002157$42,933$2.58M
Sep 16, 2026Sep 17, 2026$0.002096$0.002159$0.002014$0.002137$113,769$2.57M
Sep 15, 2026Sep 16, 2026$0.002200$0.002323$0.002077$0.002096$96,291$2.65M
Sep 14, 2026Sep 15, 2026$0.002201$0.002202$0.002159$0.002200$21,758$2.67M
Sep 13, 2026Sep 14, 2026$0.002183$0.002222$0.002163$0.002201$41,760$2.67M
Sep 12, 2026Sep 13, 2026$0.002182$0.002204$0.002100$0.002183$65,101$2.66M
Sep 11, 2026Sep 12, 2026$0.002182$0.002224$0.002160$0.002182$78,224$2.68M
Sep 10, 2026Sep 11, 2026$0.002310$0.002351$0.002103$0.002182$475,318$2.73M
Sep 9, 2026Sep 10, 2026$0.002208$0.002599$0.002166$0.002290$259,914$2.78M
Sep 8, 2026Sep 9, 2026$0.002188$0.002208$0.002146$0.002208$31,035$2.66M
Sep 7, 2026Sep 8, 2026$0.002169$0.002230$0.002148$0.002188$27,602$2.67M
Sep 6, 2026Sep 7, 2026$0.002168$0.002210$0.002168$0.002169$23,355$2.67M
Sep 5, 2026Sep 6, 2026$0.002150$0.002210$0.002148$0.002168$19,917$2.66M
Sep 4, 2026Sep 5, 2026$0.002189$0.002218$0.002147$0.002150$32,677$2.66M
Sep 3, 2026Sep 4, 2026$0.002132$0.002215$0.002111$0.002189$61,476$2.64M
Sep 2, 2026Sep 3, 2026$0.002134$0.002257$0.002091$0.002132$27,907$2.61M
Sep 1, 2026Sep 2, 2026$0.002135$0.002237$0.002092$0.002134$27,391$2.60M

Get a full overview of the Clover Finance price history with our historical price data page. Access the entire Clover Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clover Finance price, as well as historical CLV trading volume and market capitalization.

Track Clover Finance's history in its entirety, ranging from the Clover Finance starting price to the most recent CLV price data. Our CLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app