logo
Image of CLV
CLVClover Finance
$0.001847
0.94%
1D

Clover Finance (CLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.001834$0.001882$0.001820$0.001834$14,436$2.24M
Nov 2, 2026Nov 3, 2026$0.001865$0.001884$0.001807$0.001834$14,363$2.27M
Nov 1, 2026Nov 2, 2026$0.001886$0.001907$0.001844$0.001865$25,638$2.31M
Oct 31, 2026Nov 1, 2026$0.001915$0.001959$0.001854$0.001886$26,858$2.32M
Oct 30, 2026Oct 31, 2026$0.001864$0.001930$0.001802$0.001915$104,907$2.31M
Oct 29, 2026Oct 30, 2026$0.002109$0.002197$0.001783$0.001854$48,925$2.54M
Oct 28, 2026Oct 29, 2026$0.002100$0.002137$0.002070$0.002109$60,741$2.57M
Oct 27, 2026Oct 28, 2026$0.002063$0.002148$0.002049$0.002100$28,921$2.54M
Oct 26, 2026Oct 27, 2026$0.002091$0.002092$0.002040$0.002063$26,641$2.53M
Oct 25, 2026Oct 26, 2026$0.002110$0.002124$0.002050$0.002091$33,554$2.56M
Oct 24, 2026Oct 25, 2026$0.002155$0.002172$0.002092$0.002110$30,786$2.64M
Oct 23, 2026Oct 24, 2026$0.002174$0.002192$0.002152$0.002165$36,662$2.66M
Oct 22, 2026Oct 23, 2026$0.002237$0.002318$0.002156$0.002174$57,807$2.70M
Oct 21, 2026Oct 22, 2026$0.002199$0.002278$0.002177$0.002237$45,985$2.73M
Oct 20, 2026Oct 21, 2026$0.002179$0.002243$0.002179$0.002199$27,309$2.71M
Oct 19, 2026Oct 20, 2026$0.002181$0.002241$0.002179$0.002179$46,236$2.69M
Oct 18, 2026Oct 19, 2026$0.002199$0.002221$0.002140$0.002181$40,748$2.68M
Oct 17, 2026Oct 18, 2026$0.002283$0.002283$0.002179$0.002199$292,757$2.73M
Oct 16, 2026Oct 17, 2026$0.002244$0.002464$0.002241$0.002283$136,665$2.77M
Oct 15, 2026Oct 16, 2026$0.002308$0.002308$0.002206$0.002244$44,406$2.77M
Oct 14, 2026Oct 15, 2026$0.002309$0.002350$0.002268$0.002308$39,804$2.83M
Oct 13, 2026Oct 14, 2026$0.002331$0.002411$0.002269$0.002309$46,040$2.84M
Oct 12, 2026Oct 13, 2026$0.002392$0.002432$0.002330$0.002331$60,152$2.88M
Oct 11, 2026Oct 12, 2026$0.002335$0.002416$0.002307$0.002392$39,730$2.88M
Oct 10, 2026Oct 11, 2026$0.002334$0.002355$0.002294$0.002335$26,303$2.86M
Oct 9, 2026Oct 10, 2026$0.002293$0.002351$0.002270$0.002334$48,324$2.83M
Oct 8, 2026Oct 9, 2026$0.002297$0.002357$0.002256$0.002293$31,526$2.83M
Oct 7, 2026Oct 8, 2026$0.002358$0.002358$0.002280$0.002297$93,709$2.84M
Oct 6, 2026Oct 7, 2026$0.002361$0.002522$0.002338$0.002358$82,758$2.89M
Oct 5, 2026Oct 6, 2026$0.002362$0.002421$0.002340$0.002361$66,523$2.90M
Oct 4, 2026Oct 5, 2026$0.002341$0.002402$0.002340$0.002362$55,258$2.89M

Get a full overview of the Clover Finance price history with our historical price data page. Access the entire Clover Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clover Finance price, as well as historical CLV trading volume and market capitalization.

Track Clover Finance's history in its entirety, ranging from the Clover Finance starting price to the most recent CLV price data. Our CLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app