Image of CLOUT
CLOUTClout
$0.0₅4850
-0.44%
1D

Clout (CLOUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4852$0.0₅4884$0.0₅4773$0.0₅4850$33.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4852$0.0₅4852$0.0₅4852$0.0₅4852$69.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4742$0.0₅4857$0.0₅4673$0.0₅4852$69.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4917$0.0₅5192$0.0₅4696$0.0₅4742$92.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5211$0.0₅5301$0.0₅4810$0.0₅4917$84.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5211$0.0₅5211$0.0₅5211$0.0₅5211$0.1776$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5232$0.0₅5262$0.0₅5072$0.0₅5211$0.1773$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5015$0.0₅5364$0.0₅5015$0.0₅5238$0.1919$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5015$0.0₅5015$0.0₅5015$0.0₅5015$0.2388$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5015$0.0₅5015$0.0₅5015$0.0₅5015$0.2388$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4950$0.0₅5039$0.0₅4931$0.0₅5015$0.2383$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5121$0.0₅5121$0.0₅4814$0.0₅4950$7.60$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5121$0.0₅5121$0.0₅5121$0.0₅5121$35.04$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4957$0.0₅5125$0.0₅4957$0.0₅5121$58.54$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5383$0.0₅5476$0.0₅4935$0.0₅4935$191.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5369$0.0₅5433$0.0₅5047$0.0₅5383$7,971.21$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4877$0.0₅5420$0.0₅4877$0.0₅5369$1,251.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4877$0.0₅4877$0.0₅4877$0.0₅4877$24.38$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4453$0.0₅5056$0.0₅4453$0.0₅4877$16.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$0.0005432$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$0.0005432$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$0.0005432$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$0.0005432$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4461$0.0₅4461$0.0₅4425$0.0₅4453$0.0005432$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4098$0.0₅4539$0.0₅4098$0.0₅4470$333.01$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4098$0.0₅4098$0.0₅4098$0.0₅4098$1,020.28$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4098$0.0₅4098$0.0₅4098$0.0₅4098$1,020.28$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4098$0.0₅4098$0.0₅4098$0.0₅4098$1,020.28$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4622$0.0₅4622$0.0₅4086$0.0₅4098$373.33$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4622$0.0₅4622$0.0₅4622$0.0₅4622$23.16$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4858$0.0₅4859$0.0₅4587$0.0₅4622$286.35$0.00

Get a full overview of the Clout price history with our historical price data page. Access the entire Clout value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clout price, as well as historical CLOUT trading volume and market capitalization.

Track Clout's history in its entirety, ranging from the Clout starting price to the most recent CLOUT price data. Our CLOUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app