Image of CLIP
CLIPCLIPBACK
$0.00001463
-4.92%
1D

CLIPBACK (CLIP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00001817$0.00002248$0.00001124$0.00001446$107,264$0.00
Oct 5, 2026Oct 6, 2026$0.00003904$0.00008957$0.00001803$0.00001817$130,181$0.00
Oct 4, 2026Oct 5, 2026$0.00002617$0.00004247$0.00002521$0.00003896$30,461$0.00
Oct 3, 2026Oct 4, 2026$0.00002715$0.00002939$0.00002610$0.00002617$7,352.21$0.00
Oct 2, 2026Oct 3, 2026$0.00002419$0.00002725$0.00002348$0.00002717$7,340.69$0.00
Oct 1, 2026Oct 2, 2026$0.00003328$0.00003334$0.00002398$0.00002419$9,968.94$0.00
Sep 30, 2026Oct 1, 2026$0.00003820$0.00003901$0.00003224$0.00003328$21,495$0.00
Sep 29, 2026Sep 30, 2026$0.00005646$0.00005833$0.00003819$0.00003820$16,718$0.00
Sep 28, 2026Sep 29, 2026$0.00004996$0.00006835$0.00004810$0.00005564$27,832$0.00

Get a full overview of the CLIPBACK price history with our historical price data page. Access the entire CLIPBACK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLIPBACK price, as well as historical CLIP trading volume and market capitalization.

Track CLIPBACK's history in its entirety, ranging from the CLIPBACK starting price to the most recent CLIP price data. Our CLIP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app