logo
Image of CTI
CTIClinTex CTi
$0.0003056
0.00%
1D

ClinTex CTi (CTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0002779$0.0003058$0.0002779$0.0003056$0.4066$37,979
Nov 1, 2026Nov 2, 2026$0.0003322$0.0003412$0.0002747$0.0002775$7.39$35,314
Oct 31, 2026Nov 1, 2026$0.0003216$0.0003632$0.0003215$0.0003321$31.42$43,178
Oct 30, 2026Oct 31, 2026$0.0006082$0.0006082$0.0003216$0.0003216$16.11$75,567
Oct 29, 2026Oct 30, 2026$0.0006082$0.0006082$0.0006082$0.0006082$16.07$75,691
Oct 28, 2026Oct 29, 2026$0.0006082$0.0006082$0.0006082$0.0006082$16.07$75,691
Oct 27, 2026Oct 28, 2026$0.0006082$0.0006082$0.0006082$0.0006082$16.07$75,691
Oct 26, 2026Oct 27, 2026$0.0006082$0.0006082$0.0006082$0.0006082$16.07$75,691
Oct 25, 2026Oct 26, 2026$0.0004889$0.0006085$0.0004866$0.0006082$31.85$68,397
Oct 24, 2026Oct 25, 2026$0.001100$0.001100$0.0004192$0.0004889$15.62$109,623
Oct 23, 2026Oct 24, 2026$0.001100$0.001100$0.001100$0.001100$0.3407$136,867
Oct 22, 2026Oct 23, 2026$0.001046$0.001100$0.001046$0.001100$0.3525$136,819
Oct 21, 2026Oct 22, 2026$0.001030$0.001061$0.001028$0.001046$1.79$129,253
Oct 20, 2026Oct 21, 2026$0.001179$0.001179$0.001030$0.001030$0.1310$145,505
Oct 19, 2026Oct 20, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 18, 2026Oct 19, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 17, 2026Oct 18, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 16, 2026Oct 17, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 15, 2026Oct 16, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 14, 2026Oct 15, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 13, 2026Oct 14, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 12, 2026Oct 13, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 11, 2026Oct 12, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 10, 2026Oct 11, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 9, 2026Oct 10, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 8, 2026Oct 9, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 7, 2026Oct 8, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 6, 2026Oct 7, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 5, 2026Oct 6, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 4, 2026Oct 5, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 3, 2026Oct 4, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724

Get a full overview of the ClinTex CTi price history with our historical price data page. Access the entire ClinTex CTi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClinTex CTi price, as well as historical CTI trading volume and market capitalization.

Track ClinTex CTi's history in its entirety, ranging from the ClinTex CTi starting price to the most recent CTI price data. Our CTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app