logo
Image of CTI
CTIClinTex CTi
$0.001022
-1.29%
1D

ClinTex CTi (CTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001141$0.001141$0.001027$0.001027$0.3631$137,736
Sep 14, 2026Sep 15, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 13, 2026Sep 14, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 12, 2026Sep 13, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 11, 2026Sep 12, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 10, 2026Sep 11, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 9, 2026Sep 10, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 8, 2026Sep 9, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 7, 2026Sep 8, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 6, 2026Sep 7, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 5, 2026Sep 6, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 4, 2026Sep 5, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 3, 2026Sep 4, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 2, 2026Sep 3, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 1, 2026Sep 2, 2026$0.001138$0.001161$0.001137$0.001141$0.3082$142,877
Aug 31, 2026Sep 1, 2026$0.001038$0.001138$0.001038$0.001138$3.40$129,429
Aug 30, 2026Aug 31, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 29, 2026Aug 30, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 28, 2026Aug 29, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 27, 2026Aug 28, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 26, 2026Aug 27, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 25, 2026Aug 26, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 24, 2026Aug 25, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 23, 2026Aug 24, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 22, 2026Aug 23, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 21, 2026Aug 22, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 20, 2026Aug 21, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 19, 2026Aug 20, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 18, 2026Aug 19, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 17, 2026Aug 18, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127
Aug 16, 2026Aug 17, 2026$0.001038$0.001038$0.001038$0.001038$3.47$129,127

Get a full overview of the ClinTex CTi price history with our historical price data page. Access the entire ClinTex CTi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClinTex CTi price, as well as historical CTI trading volume and market capitalization.

Track ClinTex CTi's history in its entirety, ranging from the ClinTex CTi starting price to the most recent CTI price data. Our CTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app