logo
Image of CTI
CTIClinTex CTi
$0.001179
0.00%
1D

ClinTex CTi (CTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 10, 2026Oct 11, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 9, 2026Oct 10, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 8, 2026Oct 9, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 7, 2026Oct 8, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 6, 2026Oct 7, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 5, 2026Oct 6, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 4, 2026Oct 5, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 3, 2026Oct 4, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 2, 2026Oct 3, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Oct 1, 2026Oct 2, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Sep 30, 2026Oct 1, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Sep 29, 2026Sep 30, 2026$0.001179$0.001179$0.001179$0.001179$0.02164$146,724
Sep 28, 2026Sep 29, 2026$0.001105$0.001208$0.001105$0.001179$0.1481$145,717
Sep 27, 2026Sep 28, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 26, 2026Sep 27, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 25, 2026Sep 26, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 24, 2026Sep 25, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 23, 2026Sep 24, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 22, 2026Sep 23, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 21, 2026Sep 22, 2026$0.001105$0.001105$0.001105$0.001105$1.03$137,451
Sep 20, 2026Sep 21, 2026$0.001120$0.001125$0.001100$0.001105$1.04$137,794
Sep 19, 2026Sep 20, 2026$0.001039$0.001135$0.001039$0.001120$0.6205$135,866
Sep 18, 2026Sep 19, 2026$0.001039$0.001039$0.001039$0.001039$0.002667$129,336
Sep 17, 2026Sep 18, 2026$0.001022$0.001039$0.001022$0.001039$0.002663$129,115
Sep 16, 2026Sep 17, 2026$0.001027$0.001048$0.0009950$0.001022$0.2894$126,656
Sep 15, 2026Sep 16, 2026$0.001141$0.001141$0.001027$0.001027$0.3631$137,736
Sep 14, 2026Sep 15, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 13, 2026Sep 14, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015
Sep 12, 2026Sep 13, 2026$0.001141$0.001141$0.001141$0.001141$0.1827$142,015

Get a full overview of the ClinTex CTi price history with our historical price data page. Access the entire ClinTex CTi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClinTex CTi price, as well as historical CTI trading volume and market capitalization.

Track ClinTex CTi's history in its entirety, ranging from the ClinTex CTi starting price to the most recent CTI price data. Our CTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app