Image of CMD
CMDCLI.AI
$0.0₅6880
0.00%
1D

CLI.AI (CMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$131.49$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$131.49$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$131.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$131.49$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$131.49$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7115$0.0₅7139$0.0₅6880$0.0₅6880$131.05$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7115$0.0₅7115$0.0₅7115$0.0₅7115$7.11$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7115$0.0₅7115$0.0₅7115$0.0₅7115$7.11$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8033$0.0₅8033$0.0₅7050$0.0₅7115$6.92$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8033$0.0₅8033$0.0₅8033$0.0₅8033$0.1082$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8033$0.0₅8033$0.0₅8033$0.0₅8033$0.1082$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7981$0.0₅8033$0.0₅7808$0.0₅8033$0.1076$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7719$0.0₅8132$0.0₅7719$0.0₅7981$0.1822$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7719$0.0₅7719$0.0₅7719$0.0₅7719$0.2291$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7706$0.0₅7719$0.0₅7671$0.0₅7719$0.2290$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7653$0.0₅8016$0.0₅7428$0.0₅7711$0.2417$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7472$0.0₅7773$0.0₅7472$0.0₅7653$5.50$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7472$0.0₅7472$0.0₅7472$0.0₅7472$16.22$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7423$0.0₅7551$0.0₅7423$0.0₅7472$16.22$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7550$0.0₅7550$0.0₅7420$0.0₅7424$33.13$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$34.20$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$34.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$34.20$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7418$0.0₅7550$0.0₅7315$0.0₅7550$34.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6472$0.0₅7472$0.0₅6472$0.0₅7418$7.12$0.00

Get a full overview of the CLI.AI price history with our historical price data page. Access the entire CLI.AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLI.AI price, as well as historical CMD trading volume and market capitalization.

Track CLI.AI's history in its entirety, ranging from the CLI.AI starting price to the most recent CMD price data. Our CMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app