logo
Image of CLEV
CLEVCLever
$2.03
0.00%
1D

CLever (CLEV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Sep 3, 2026Sep 4, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Sep 2, 2026Sep 3, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Sep 1, 2026Sep 2, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Aug 31, 2026Sep 1, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Aug 30, 2026Aug 31, 2026$2.03$2.03$2.03$2.03$1.38$0.00
Aug 29, 2026Aug 30, 2026$1.91$2.03$1.91$2.03$1.39$0.00
Aug 28, 2026Aug 29, 2026$1.91$1.91$1.91$1.91$1.39$0.00
Aug 27, 2026Aug 28, 2026$1.91$1.91$1.91$1.91$1.39$0.00
Aug 26, 2026Aug 27, 2026$1.90$1.91$1.90$1.91$1.39$0.00
Aug 25, 2026Aug 26, 2026$1.78$1.94$1.78$1.90$1.38$0.00
Aug 24, 2026Aug 25, 2026$1.71$1.85$1.69$1.78$1,595.52$261,350
Aug 23, 2026Aug 24, 2026$1.67$1.71$1.64$1.70$227.99$244,406
Aug 22, 2026Aug 23, 2026$1.73$1.74$1.66$1.66$10,756$245,617
Aug 21, 2026Aug 22, 2026$1.75$1.82$1.58$1.74$6,048.38$248,636
Aug 20, 2026Aug 21, 2026$1.65$1.69$1.65$1.68$93.61$236,578
Aug 19, 2026Aug 20, 2026$1.43$1.56$1.43$1.56$152.28$206,203
Aug 18, 2026Aug 19, 2026$1.41$1.43$1.41$1.43$203.76$201,446
Aug 17, 2026Aug 18, 2026$1.37$1.39$1.37$1.39$233.33$197,146
Aug 16, 2026Aug 17, 2026$1.36$1.39$1.36$1.37$339.64$195,599
Aug 15, 2026Aug 16, 2026$1.38$1.39$1.36$1.36$347.91$196,466
Aug 14, 2026Aug 15, 2026$1.35$1.38$1.34$1.37$314.60$193,600
Aug 13, 2026Aug 14, 2026$1.36$1.36$1.34$1.35$99.48$193,154
Aug 12, 2026Aug 13, 2026$1.37$1.40$1.37$1.38$60.93$197,588
Aug 11, 2026Aug 12, 2026$1.36$1.38$1.36$1.37$1,336.08$195,110
Aug 10, 2026Aug 11, 2026$1.31$1.38$1.31$1.36$1,216.62$191,909
Aug 9, 2026Aug 10, 2026$1.30$1.33$1.29$1.31$410.58$188,862
Aug 8, 2026Aug 9, 2026$1.29$1.30$1.29$1.30$70.22$186,996
Aug 7, 2026Aug 8, 2026$1.29$1.31$1.29$1.29$391.78$186,677
Aug 6, 2026Aug 7, 2026$1.28$1.29$1.28$1.29$964.27$185,434
Aug 5, 2026Aug 6, 2026$1.24$1.28$1.24$1.28$91.30$181,755

Get a full overview of the CLever price history with our historical price data page. Access the entire CLever value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CLever price, as well as historical CLEV trading volume and market capitalization.

Track CLever's history in its entirety, ranging from the CLever starting price to the most recent CLEV price data. Our CLEV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app