logo
Image of CPOOL
CPOOLClearpool
$0.02773
-8.26%
1D

Clearpool (CPOOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.02882$0.03187$0.02758$0.02770$6.64M$29.51M
Oct 28, 2026Oct 29, 2026$0.02848$0.02896$0.02803$0.02888$1.11M$27.92M
Oct 27, 2026Oct 28, 2026$0.02806$0.02889$0.02733$0.02849$1.08M$27.55M
Oct 26, 2026Oct 27, 2026$0.02816$0.02888$0.02707$0.02799$1.88M$27.43M
Oct 25, 2026Oct 26, 2026$0.02987$0.02994$0.02774$0.02817$8.24M$28.03M
Oct 24, 2026Oct 25, 2026$0.02960$0.03677$0.02872$0.02997$14.71M$30.24M
Oct 23, 2026Oct 24, 2026$0.02846$0.03099$0.02813$0.02960$1.65M$28.83M
Oct 22, 2026Oct 23, 2026$0.02938$0.03066$0.02794$0.02852$1.86M$28.40M
Oct 21, 2026Oct 22, 2026$0.02825$0.02961$0.02772$0.02938$1.50M$28.36M
Oct 20, 2026Oct 21, 2026$0.02773$0.02825$0.02652$0.02816$1.06M$26.98M
Oct 19, 2026Oct 20, 2026$0.02769$0.02817$0.02704$0.02750$901,540$27.28M
Oct 18, 2026Oct 19, 2026$0.02924$0.02924$0.02712$0.02775$2.10M$27.75M
Oct 17, 2026Oct 18, 2026$0.02795$0.03028$0.02788$0.02924$2.46M$28.83M
Oct 16, 2026Oct 17, 2026$0.02886$0.02905$0.02788$0.02815$1.52M$28.06M
Oct 15, 2026Oct 16, 2026$0.03017$0.03020$0.02766$0.02901$2.03M$28.40M
Oct 14, 2026Oct 15, 2026$0.02953$0.03065$0.02836$0.02986$2.16M$29.19M
Oct 13, 2026Oct 14, 2026$0.02911$0.03127$0.02805$0.02953$3.13M$28.97M
Oct 12, 2026Oct 13, 2026$0.03230$0.03344$0.02924$0.02924$3.08M$30.38M
Oct 11, 2026Oct 12, 2026$0.03240$0.03421$0.03126$0.03241$4.24M$31.77M
Oct 10, 2026Oct 11, 2026$0.03159$0.03451$0.03138$0.03246$9.88M$32.16M
Oct 9, 2026Oct 10, 2026$0.02916$0.03554$0.02906$0.03146$9.09M$30.53M
Oct 8, 2026Oct 9, 2026$0.03183$0.03204$0.02790$0.02929$2.62M$29.69M
Oct 7, 2026Oct 8, 2026$0.03435$0.03502$0.03076$0.03192$3.69M$31.49M
Oct 6, 2026Oct 7, 2026$0.03674$0.03784$0.03399$0.03455$3.70M$34.43M
Oct 5, 2026Oct 6, 2026$0.03788$0.03864$0.03638$0.03671$3.31M$36.41M
Oct 4, 2026Oct 5, 2026$0.03710$0.03914$0.03671$0.03776$3.14M$37.70M
Oct 3, 2026Oct 4, 2026$0.03676$0.03723$0.03516$0.03710$2.75M$35.81M
Oct 2, 2026Oct 3, 2026$0.03725$0.03767$0.03506$0.03669$4.81M$36.09M
Oct 1, 2026Oct 2, 2026$0.03635$0.03905$0.03513$0.03707$3.74M$35.59M
Sep 30, 2026Oct 1, 2026$0.03680$0.03680$0.03495$0.03621$2.94M$35.05M

Get a full overview of the Clearpool price history with our historical price data page. Access the entire Clearpool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clearpool price, as well as historical CPOOL trading volume and market capitalization.

Track Clearpool's history in its entirety, ranging from the Clearpool starting price to the most recent CPOOL price data. Our CPOOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app