logo
Image of CLAWSTR
CLAWSTRClawstr
$0.0₆4015
-1.55%
1D

Clawstr (CLAWSTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₆4078$0.0₆4108$0.0₆4022$0.0₆4040$31.25$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4131$0.0₆4134$0.0₆4012$0.0₆4088$0.9513$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4145$0.0₆4172$0.0₆4128$0.0₆4131$3.08$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4295$0.0₆4297$0.0₆4123$0.0₆4144$4.05$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4206$0.0₆4206$0.0₆4206$0.0₆4206$0.1247$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4206$0.0₆4206$0.0₆4206$0.0₆4206$0.1247$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4135$0.0₆4206$0.0₆4135$0.0₆4206$0.1245$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4349$0.0₆4349$0.0₆4071$0.0₆4137$0.6046$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.9695$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.9695$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4349$0.0₆4349$0.0₆4349$0.0₆4349$0.9695$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4339$0.0₆4349$0.0₆4339$0.0₆4349$0.9695$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4271$0.0₆4378$0.0₆4237$0.0₆4339$0.9661$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4400$0.0₆4430$0.0₆4280$0.0₆4280$5.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4577$0.0₆4577$0.0₆4334$0.0₆4400$23.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4577$0.0₆4577$0.0₆4577$0.0₆4577$5.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4548$0.0₆4582$0.0₆4548$0.0₆4577$5.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4558$0.0₆4686$0.0₆4535$0.0₆4545$4.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4558$0.0₆4558$0.0₆4558$0.0₆4558$4.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4558$0.0₆4561$0.0₆4558$0.0₆4558$4.82$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4574$0.0₆4659$0.0₆4525$0.0₆4561$22.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4593$0.0₆4603$0.0₆4452$0.0₆4574$13.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4593$0.0₆4593$0.0₆4593$0.0₆4593$0.6372$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4593$0.0₆4593$0.0₆4593$0.0₆4593$0.6372$0.00

Get a full overview of the Clawstr price history with our historical price data page. Access the entire Clawstr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clawstr price, as well as historical CLAWSTR trading volume and market capitalization.

Track Clawstr's history in its entirety, ranging from the Clawstr starting price to the most recent CLAWSTR price data. Our CLAWSTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app