Image of CLAWSTR
CLAWSTRClawstr
$0.0₆4424
-3.06%
1D

Clawstr (CLAWSTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆4564$0.0₆4564$0.0₆4420$0.0₆4478$306.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4564$0.0₆4564$0.0₆4564$0.0₆4564$0.3843$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4579$0.0₆4580$0.0₆4564$0.0₆4564$0.3844$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4437$0.0₆4698$0.0₆4427$0.0₆4577$6.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4527$0.0₆4527$0.0₆4403$0.0₆4447$8.30$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4527$0.0₆4527$0.0₆4527$0.0₆4527$9.25$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4514$0.0₆4528$0.0₆4508$0.0₆4527$9.25$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4569$0.0₆4575$0.0₆4428$0.0₆4504$12.96$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4515$0.0₆4707$0.0₆4482$0.0₆4569$135.73$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4640$0.0₆4736$0.0₆4457$0.0₆4515$396.28$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4688$0.0₆4729$0.0₆4595$0.0₆4631$13.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4518$0.0₆4776$0.0₆4518$0.0₆4688$174.35$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4518$0.0₆4518$0.0₆4518$0.0₆4518$231.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3273$0.0₆4704$0.0₆3273$0.0₆4518$77,648$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3273$0.0₆3273$0.0₆3273$0.0₆3273$227,738$0.00

Get a full overview of the Clawstr price history with our historical price data page. Access the entire Clawstr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clawstr price, as well as historical CLAWSTR trading volume and market capitalization.

Track Clawstr's history in its entirety, ranging from the Clawstr starting price to the most recent CLAWSTR price data. Our CLAWSTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app