Image of CLAWD
CLAWDClaw’d
$0.0₆1456
0.59%
1D

Claw’d (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆1695$0.0₆1699$0.0₆1401$0.0₆1401$364.75$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2018$0.0₆2018$0.0₆1691$0.0₆1694$272.75$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2018$0.0₆2018$0.0₆2018$0.0₆2018$293.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2004$0.0₆2031$0.0₆1990$0.0₆2018$293.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1988$0.0₆2052$0.0₆1962$0.0₆2007$96.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2319$0.0₆2319$0.0₆1974$0.0₆1988$295.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2364$0.0₆2385$0.0₆2319$0.0₆2319$395.82$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2816$0.0₆2816$0.0₆2274$0.0₆2364$593.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2816$0.0₆2816$0.0₆2816$0.0₆2816$1,104.89$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2823$0.0₆2836$0.0₆2815$0.0₆2816$1,105.63$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2971$0.0₆2971$0.0₆2765$0.0₆2823$1,173.83$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3721$0.0₆3721$0.0₆2969$0.0₆2969$969.55$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3724$0.0₆3731$0.0₆3720$0.0₆3721$967.61$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3977$0.0₆3977$0.0₆3711$0.0₆3724$1,885.09$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4306$0.0₆4360$0.0₆3967$0.0₆3977$636.61$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3915$0.0₆4305$0.0₆3914$0.0₆4305$2,619.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3340$0.0₆3981$0.0₆3340$0.0₆3918$654.38$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3340$0.0₆3340$0.0₆3340$0.0₆3340$0.2872$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3297$0.0₆3347$0.0₆3234$0.0₆3340$99.52$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3178$0.0₆3351$0.0₆3173$0.0₆3295$659.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2564$0.0₆3182$0.0₆2564$0.0₆3178$754.28$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2564$0.0₆2564$0.0₆2564$0.0₆2564$29.01$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2361$0.0₆2564$0.0₆2349$0.0₆2564$27.50$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2238$0.0₆2365$0.0₆2238$0.0₆2361$39.18$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2238$0.0₆2238$0.0₆2238$0.0₆2238$112.34$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2244$0.0₆2249$0.0₆2231$0.0₆2238$171.20$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1966$0.0₆2244$0.0₆1966$0.0₆2244$506.91$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1826$0.0₆1975$0.0₆1826$0.0₆1966$2,310.69$0.00

Get a full overview of the Claw’d price history with our historical price data page. Access the entire Claw’d value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Claw’d price, as well as historical CLAWD trading volume and market capitalization.

Track Claw’d's history in its entirety, ranging from the Claw’d starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app