Image of CLAWD
CLAWDClaw’d
$0.0₆2045
-18.20%
1D

Claw’d (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆2500$0.0₆2500$0.0₆2050$0.0₆2050$331.11$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2500$0.0₆2500$0.0₆2500$0.0₆2500$339.23$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2500$0.0₆2500$0.0₆2500$0.0₆2500$339.23$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2500$0.0₆2500$0.0₆2500$0.0₆2500$339.23$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2517$0.0₆2518$0.0₆2500$0.0₆2500$339.91$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2524$0.0₆2541$0.0₆2515$0.0₆2517$343.73$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2471$0.0₆2525$0.0₆2464$0.0₆2524$161.68$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2471$0.0₆2471$0.0₆2471$0.0₆2471$19.77$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2471$0.0₆2471$0.0₆2471$0.0₆2471$19.77$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2464$0.0₆2516$0.0₆2464$0.0₆2471$47.85$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2475$0.0₆2475$0.0₆2444$0.0₆2465$110.31$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2475$0.0₆2475$0.0₆2475$0.0₆2475$112.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2484$0.0₆2484$0.0₆2467$0.0₆2475$112.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2567$0.0₆2567$0.0₆2390$0.0₆2484$142.01$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2567$0.0₆2567$0.0₆2567$0.0₆2567$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2567$0.0₆2567$0.0₆2567$0.0₆2567$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2567$0.0₆2567$0.0₆2567$0.0₆2567$385.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2567$0.0₆2567$0.0₆2567$0.0₆2567$385.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2567$0.0₆2567$0.0₆2567$0.0₆2567$385.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2557$0.0₆2583$0.0₆2556$0.0₆2567$509.54$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2609$0.0₆2609$0.0₆2522$0.0₆2557$181.61$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2609$0.0₆2609$0.0₆2609$0.0₆2609$26.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2609$0.0₆2609$0.0₆2609$0.0₆2609$26.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2609$0.0₆2609$0.0₆2609$0.0₆2609$26.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2609$0.0₆2609$0.0₆2609$0.0₆2609$26.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2600$0.0₆2619$0.0₆2600$0.0₆2609$375.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2276$0.0₆2825$0.0₆2276$0.0₆2598$1,362.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1979$0.0₆2283$0.0₆1977$0.0₆2276$481.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2138$0.0₆2139$0.0₆1972$0.0₆1979$1,485.69$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1587$0.0₆2333$0.0₆1587$0.0₆2139$2,499.28$0.00

Get a full overview of the Claw’d price history with our historical price data page. Access the entire Claw’d value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Claw’d price, as well as historical CLAWD trading volume and market capitalization.

Track Claw’d's history in its entirety, ranging from the Claw’d starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app