Image of CLAWD
CLAWDClaw’d
$0.0₆2609
0.00%
1D

Claw’d (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆2609$0.0₆2609$0.0₆2609$0.0₆2609$26.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2600$0.0₆2619$0.0₆2600$0.0₆2609$375.90$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2276$0.0₆2825$0.0₆2276$0.0₆2598$1,362.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1979$0.0₆2283$0.0₆1977$0.0₆2276$481.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2138$0.0₆2139$0.0₆1972$0.0₆1979$1,485.69$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1587$0.0₆2333$0.0₆1587$0.0₆2139$2,499.28$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1607$0.0₆1607$0.0₆1578$0.0₆1587$24.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1607$0.0₆1607$0.0₆1607$0.0₆1607$26.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1605$0.0₆1607$0.0₆1598$0.0₆1607$26.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1594$0.0₆1617$0.0₆1588$0.0₆1605$173.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1537$0.0₆1607$0.0₆1528$0.0₆1594$308.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1671$0.0₆1694$0.0₆1514$0.0₆1537$559.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1581$0.0₆1706$0.0₆1581$0.0₆1671$301.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1581$0.0₆1581$0.0₆1581$0.0₆1581$402.63$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1584$0.0₆1584$0.0₆1581$0.0₆1581$402.63$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1435$0.0₆1594$0.0₆1425$0.0₆1584$380.32$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1341$0.0₆1438$0.0₆1341$0.0₆1435$285.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1341$0.0₆1341$0.0₆1341$0.0₆1341$339.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1344$0.0₆1347$0.0₆1337$0.0₆1341$339.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1474$0.0₆1474$0.0₆1339$0.0₆1344$269.94$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1401$0.0₆1494$0.0₆1401$0.0₆1474$412.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1695$0.0₆1699$0.0₆1401$0.0₆1401$364.75$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2018$0.0₆2018$0.0₆1691$0.0₆1694$272.75$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2018$0.0₆2018$0.0₆2018$0.0₆2018$293.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2004$0.0₆2031$0.0₆1990$0.0₆2018$293.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1988$0.0₆2052$0.0₆1962$0.0₆2007$96.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2319$0.0₆2319$0.0₆1974$0.0₆1988$295.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2319$0.0₆2319$0.0₆2319$0.0₆2319$231.89$0.00

Get a full overview of the Claw’d price history with our historical price data page. Access the entire Claw’d value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Claw’d price, as well as historical CLAWD trading volume and market capitalization.

Track Claw’d's history in its entirety, ranging from the Claw’d starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app