logo
Image of CLAWD
CLAWDclawd.atg.eth
$0.0₅3871
0.78%
1D

clawd.atg.eth (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅3768$0.0₅4060$0.0₅3768$0.0₅3869$775,075$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3651$0.0₅3794$0.0₅3639$0.0₅3765$754,414$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3579$0.0₅3685$0.0₅3579$0.0₅3651$731,845$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3644$0.0₅3648$0.0₅3524$0.0₅3583$717,560$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3878$0.0₅3881$0.0₅3644$0.0₅3644$753,909$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3837$0.0₅3899$0.0₅3746$0.0₅3881$734,333$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3743$0.0₅3848$0.0₅3724$0.0₅3837$722,124$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3729$0.0₅3783$0.0₅3680$0.0₅3742$730,334$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3749$0.0₅3850$0.0₅3715$0.0₅3722$775,847$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4276$0.0₅4375$0.0₅3733$0.0₅3749$813,113$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4324$0.0₅4435$0.0₅4263$0.0₅4276$852,457$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4826$0.0₅4862$0.0₅4297$0.0₅4371$822,253$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4789$0.0₅4859$0.0₅4720$0.0₅4816$865,632$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4697$0.0₅4827$0.0₅4547$0.0₅4789$846,801$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4814$0.0₅4849$0.0₅4536$0.0₅4698$843,457$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4936$0.0₅5097$0.0₅4701$0.0₅4804$838,664$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4996$0.0₅5049$0.0₅4906$0.0₅4946$833,358$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5004$0.0₅5109$0.0₅4907$0.0₅4996$867,238$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4928$0.0₅5137$0.0₅4702$0.0₅5004$864,796$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5332$0.0₅5461$0.0₅4855$0.0₅4917$834,812$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5174$0.0₅5329$0.0₅5078$0.0₅5329$862,779$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5396$0.0₅5481$0.0₅5169$0.0₅5169$852,557$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5337$0.0₅5418$0.0₅5258$0.0₅5396$823,041$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5450$0.0₅5494$0.0₅5269$0.0₅5336$820,592$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5649$0.0₅5744$0.0₅5395$0.0₅5438$845,034$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6033$0.0₅6143$0.0₅5465$0.0₅5637$846,716$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6672$0.0₅6700$0.0₅5842$0.0₅6030$824,362$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6483$0.0₅6710$0.0₅6258$0.0₅6672$877,851$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6286$0.0₅6490$0.0₅5992$0.0₅6490$867,674$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6039$0.0₅6293$0.0₅6029$0.0₅6293$834,978$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5771$0.0₅6222$0.0₅5770$0.0₅6039$880,960$0.00

Get a full overview of the clawd.atg.eth price history with our historical price data page. Access the entire clawd.atg.eth value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the clawd.atg.eth price, as well as historical CLAWD trading volume and market capitalization.

Track clawd.atg.eth's history in its entirety, ranging from the clawd.atg.eth starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app