logo
Image of CLAWD
CLAWDclawd.atg.eth
$0.0₅5527
4.74%
1D

clawd.atg.eth (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅5785$0.0₅5849$0.0₅5260$0.0₅5486$864,092$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5591$0.0₅6365$0.0₅5562$0.0₅5783$884,846$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5885$0.0₅5901$0.0₅5586$0.0₅5591$830,941$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6055$0.0₅6442$0.0₅5864$0.0₅5870$833,617$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5571$0.0₅6076$0.0₅5345$0.0₅6057$860,469$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6639$0.0₅6639$0.0₅5550$0.0₅5571$810,816$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5484$0.0₅8216$0.0₅5405$0.0₅6663$1.03M$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5525$0.0₅5729$0.0₅5092$0.0₅5484$837,544$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5590$0.0₅5778$0.0₅5525$0.0₅5525$868,217$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5156$0.0₅6328$0.0₅5108$0.0₅5586$897,133$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5528$0.0₅5528$0.0₅5045$0.0₅5145$809,288$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5808$0.0₅5908$0.0₅5460$0.0₅5516$859,649$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6837$0.0₅6934$0.0₅5699$0.0₅5787$832,616$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7099$0.0₅7182$0.0₅6837$0.0₅6837$903,253$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6946$0.0₅7333$0.0₅6787$0.0₅7143$892,927$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7325$0.0₅7844$0.0₅6836$0.0₅6932$848,725$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7583$0.0₅7583$0.0₅7020$0.0₅7295$831,520$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8100$0.0₅8100$0.0₅7452$0.0₅7583$808,847$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8127$0.0₅8476$0.0₅8004$0.0₅8109$858,100$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8450$0.0₅8642$0.0₅8127$0.0₅8127$857,700$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8229$0.0₅8597$0.0₅8123$0.0₅8450$892,245$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9596$0.0₅9596$0.0₅7951$0.0₅8229$857,765$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9634$0.00001032$0.0₅9117$0.0₅9727$878,641$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8806$0.00001296$0.0₅8708$0.0₅9634$880,694$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9449$0.0₅9800$0.0₅8583$0.0₅8806$812,247$0.00
Aug 24, 2026Aug 25, 2026$0.00001158$0.00001501$0.0₅9469$0.0₅9469$1.23M$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8591$0.00001171$0.0₅8427$0.00001034$1.04M$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8227$0.00001033$0.0₅8218$0.0₅8591$1.02M$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6253$0.0₅8952$0.0₅6253$0.0₅8352$889,483$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6123$0.0₅6518$0.0₅5996$0.0₅6266$902,747$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5239$0.0₅6298$0.0₅4933$0.0₅6113$902,640$0.00

Get a full overview of the clawd.atg.eth price history with our historical price data page. Access the entire clawd.atg.eth value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the clawd.atg.eth price, as well as historical CLAWD trading volume and market capitalization.

Track clawd.atg.eth's history in its entirety, ranging from the clawd.atg.eth starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app