logo
Image of CLAWD
CLAWDclawd.atg.eth
$0.0₅5332
-2.01%
1D

clawd.atg.eth (CLAWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅5649$0.0₅5744$0.0₅5395$0.0₅5438$845,034$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6033$0.0₅6143$0.0₅5465$0.0₅5637$846,716$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6672$0.0₅6700$0.0₅5842$0.0₅6030$824,362$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6483$0.0₅6710$0.0₅6258$0.0₅6672$877,851$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6286$0.0₅6490$0.0₅5992$0.0₅6490$867,674$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6039$0.0₅6293$0.0₅6029$0.0₅6293$834,978$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5771$0.0₅6222$0.0₅5770$0.0₅6039$880,960$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6148$0.0₅6388$0.0₅5711$0.0₅5771$849,848$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6145$0.0₅6216$0.0₅5891$0.0₅6137$806,920$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7339$0.0₅7560$0.0₅6056$0.0₅6145$832,331$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7916$0.0₅8868$0.0₅7228$0.0₅7340$841,986$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7954$0.0₅7982$0.0₅7702$0.0₅7925$833,269$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7847$0.0₅8090$0.0₅7776$0.0₅7954$882,585$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8222$0.0₅8513$0.0₅7213$0.0₅7847$888,863$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6632$0.0₅9774$0.0₅6603$0.0₅8222$907,896$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6883$0.0₅6967$0.0₅6562$0.0₅6628$841,305$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6978$0.0₅7056$0.0₅6472$0.0₅6897$916,054$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6049$0.0₅6968$0.0₅5964$0.0₅6909$896,920$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5777$0.0₅6144$0.0₅5777$0.0₅6066$860,894$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5814$0.0₅5875$0.0₅5521$0.0₅5779$818,422$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5478$0.0₅5878$0.0₅5462$0.0₅5818$840,731$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5785$0.0₅5849$0.0₅5260$0.0₅5486$864,092$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5591$0.0₅6365$0.0₅5562$0.0₅5783$884,846$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5885$0.0₅5901$0.0₅5586$0.0₅5591$830,941$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6055$0.0₅6442$0.0₅5864$0.0₅5870$833,617$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5571$0.0₅6076$0.0₅5345$0.0₅6057$860,469$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6639$0.0₅6639$0.0₅5550$0.0₅5571$810,816$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5484$0.0₅8216$0.0₅5405$0.0₅6663$1.03M$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5525$0.0₅5729$0.0₅5092$0.0₅5484$837,544$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5590$0.0₅5778$0.0₅5525$0.0₅5525$868,217$0.00

Get a full overview of the clawd.atg.eth price history with our historical price data page. Access the entire clawd.atg.eth value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the clawd.atg.eth price, as well as historical CLAWD trading volume and market capitalization.

Track clawd.atg.eth's history in its entirety, ranging from the clawd.atg.eth starting price to the most recent CLAWD price data. Our CLAWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app