logo
Image of ClawBank
ClawBankClawBank
$0.0₅9580
2.45%
1D

ClawBank (ClawBank) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅9215$0.0₅9810$0.0₅9055$0.0₅9770$19,377$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8877$0.0₅9541$0.0₅8681$0.0₅9215$13,603$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9241$0.0₅9493$0.0₅8865$0.0₅8871$14,520$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9978$0.00001001$0.0₅9124$0.0₅9231$13,956$0.00
Sep 15, 2026Sep 16, 2026$0.00001186$0.00001186$0.0₅9946$0.0₅9978$16,471$0.00
Sep 14, 2026Sep 15, 2026$0.00001183$0.00001197$0.00001148$0.00001185$19,226$0.00
Sep 13, 2026Sep 14, 2026$0.00001305$0.00001306$0.00001183$0.00001183$33,054$0.00
Sep 12, 2026Sep 13, 2026$0.00001280$0.00001360$0.00001217$0.00001304$37,613$0.00
Sep 11, 2026Sep 12, 2026$0.00001268$0.00001326$0.00001234$0.00001280$32,389$0.00
Sep 10, 2026Sep 11, 2026$0.00001281$0.00001443$0.00001270$0.00001270$60,648$0.00
Sep 9, 2026Sep 10, 2026$0.00001013$0.00001302$0.00001002$0.00001283$29,567$0.00
Sep 8, 2026Sep 9, 2026$0.00001070$0.00001091$0.00001013$0.00001013$21,178$0.00
Sep 7, 2026Sep 8, 2026$0.00001008$0.00001070$0.0₅9743$0.00001070$24,181$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9760$0.00001017$0.0₅9665$0.00001008$41,430$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9589$0.00001015$0.0₅9502$0.0₅9760$110,877$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8732$0.0₅9590$0.0₅8685$0.0₅9569$46,686$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9651$0.0₅9755$0.0₅8277$0.0₅8732$31,289$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8617$0.0₅9933$0.0₅8594$0.0₅9651$64,848$0.00
Sep 1, 2026Sep 2, 2026$0.00001174$0.00001187$0.0₅8598$0.0₅8617$28,672$0.00
Aug 31, 2026Sep 1, 2026$0.00001130$0.00001198$0.00001122$0.00001174$17,776$0.00
Aug 30, 2026Aug 31, 2026$0.00001065$0.00001212$0.00001065$0.00001130$25,558$0.00
Aug 29, 2026Aug 30, 2026$0.00001187$0.00001189$0.00001056$0.00001065$26,518$0.00
Aug 28, 2026Aug 29, 2026$0.00001439$0.00001439$0.00001181$0.00001187$44,016$0.00
Aug 27, 2026Aug 28, 2026$0.00001526$0.00001560$0.00001420$0.00001439$39,387$0.00
Aug 26, 2026Aug 27, 2026$0.00001349$0.00001526$0.00001348$0.00001526$25,921$0.00
Aug 25, 2026Aug 26, 2026$0.00001366$0.00001437$0.00001347$0.00001349$30,630$0.00
Aug 24, 2026Aug 25, 2026$0.00001426$0.00001427$0.00001314$0.00001366$31,748$0.00
Aug 23, 2026Aug 24, 2026$0.00001404$0.00001452$0.00001378$0.00001426$51,446$0.00
Aug 22, 2026Aug 23, 2026$0.00001453$0.00001613$0.00001355$0.00001439$77,833$0.00
Aug 21, 2026Aug 22, 2026$0.00001254$0.00001455$0.00001222$0.00001453$27,777$0.00
Aug 20, 2026Aug 21, 2026$0.00001249$0.00001320$0.00001247$0.00001255$24,605$0.00

Get a full overview of the ClawBank price history with our historical price data page. Access the entire ClawBank value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClawBank price, as well as historical ClawBank trading volume and market capitalization.

Track ClawBank's history in its entirety, ranging from the ClawBank starting price to the most recent ClawBank price data. Our ClawBank price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app