logo
Image of ClawBank
ClawBankClawBank
$0.0₅8322
2.54%
1D

ClawBank (ClawBank) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅8222$0.0₅8225$0.0₅8036$0.0₅8060$8,283.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7636$0.0₅8229$0.0₅7636$0.0₅8222$13,483$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7331$0.0₅7692$0.0₅7310$0.0₅7692$8,108.40$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7875$0.0₅7897$0.0₅7331$0.0₅7331$2,208.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8432$0.0₅8445$0.0₅7857$0.0₅7875$6,564.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7982$0.0₅8422$0.0₅7951$0.0₅8422$16,922$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8310$0.0₅8313$0.0₅7741$0.0₅7982$7,258.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8761$0.0₅8769$0.0₅8260$0.0₅8308$7,034.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8320$0.0₅8783$0.0₅8320$0.0₅8761$6,582.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8459$0.0₅8743$0.0₅8299$0.0₅8315$9,816.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8870$0.0₅8894$0.0₅8398$0.0₅8459$12,295$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9134$0.0₅9427$0.0₅8809$0.0₅8870$25,657$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8691$0.0₅9167$0.0₅8494$0.0₅9140$13,788$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8857$0.0₅8946$0.0₅8628$0.0₅8691$7,007.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9520$0.0₅9521$0.0₅8827$0.0₅8857$10,072$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9701$0.0₅9701$0.0₅9462$0.0₅9520$15,670$0.00
Sep 25, 2026Sep 26, 2026$0.00001007$0.00001021$0.0₅9671$0.0₅9701$18,922$0.00
Sep 24, 2026Sep 25, 2026$0.00001028$0.00001046$0.0₅9954$0.00001007$24,070$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9900$0.00001114$0.0₅9900$0.00001028$25,542$0.00
Sep 22, 2026Sep 23, 2026$0.00001043$0.00001045$0.0₅9786$0.0₅9900$28,601$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9533$0.00001060$0.0₅9342$0.00001043$23,194$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9770$0.0₅9782$0.0₅9325$0.0₅9514$13,304$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9215$0.0₅9810$0.0₅9055$0.0₅9770$19,377$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8877$0.0₅9541$0.0₅8681$0.0₅9215$13,603$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9241$0.0₅9493$0.0₅8865$0.0₅8871$14,520$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9978$0.00001001$0.0₅9124$0.0₅9231$13,956$0.00
Sep 15, 2026Sep 16, 2026$0.00001186$0.00001186$0.0₅9946$0.0₅9978$16,471$0.00
Sep 14, 2026Sep 15, 2026$0.00001183$0.00001197$0.00001148$0.00001185$19,226$0.00
Sep 13, 2026Sep 14, 2026$0.00001305$0.00001306$0.00001183$0.00001183$33,054$0.00
Sep 12, 2026Sep 13, 2026$0.00001280$0.00001360$0.00001217$0.00001304$37,613$0.00

Get a full overview of the ClawBank price history with our historical price data page. Access the entire ClawBank value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClawBank price, as well as historical ClawBank trading volume and market capitalization.

Track ClawBank's history in its entirety, ranging from the ClawBank starting price to the most recent ClawBank price data. Our ClawBank price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app