logo
Image of ClawBank
ClawBankClawBank
$0.0₅7118
41.89%
1D

ClawBank (ClawBank) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅4754$0.0₅5463$0.0₅4754$0.0₅5463$14,012$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4870$0.0₅5016$0.0₅4709$0.0₅4760$6,451.14$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5147$0.0₅5202$0.0₅4869$0.0₅4869$2,891.57$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5079$0.0₅5212$0.0₅5030$0.0₅5147$3,721.27$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4954$0.0₅5078$0.0₅4954$0.0₅5076$6,481.94$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5198$0.0₅5198$0.0₅4946$0.0₅4954$8,509.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5630$0.0₅5644$0.0₅5199$0.0₅5199$7,378.48$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5589$0.0₅5808$0.0₅5531$0.0₅5644$6,190.75$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5736$0.0₅5811$0.0₅5586$0.0₅5589$8,083.49$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6322$0.0₅6325$0.0₅5735$0.0₅5735$10,697$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6320$0.0₅6450$0.0₅6309$0.0₅6325$11,427$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6325$0.0₅6364$0.0₅6106$0.0₅6320$9,643.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6474$0.0₅6571$0.0₅6298$0.0₅6325$2,844.76$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6527$0.0₅6582$0.0₅6374$0.0₅6477$4,409.49$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6737$0.0₅6777$0.0₅6528$0.0₅6529$15,459$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6571$0.0₅6833$0.0₅6363$0.0₅6737$18,773$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7078$0.0₅7080$0.0₅6554$0.0₅6571$5,217.99$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7450$0.0₅7493$0.0₅7072$0.0₅7078$4,327.51$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7834$0.0₅7997$0.0₅7449$0.0₅7450$12,927$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8060$0.0₅8343$0.0₅7850$0.0₅7850$5,297.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8222$0.0₅8225$0.0₅8036$0.0₅8060$8,283.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7636$0.0₅8229$0.0₅7636$0.0₅8222$13,483$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7331$0.0₅7692$0.0₅7310$0.0₅7692$8,108.40$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7875$0.0₅7897$0.0₅7331$0.0₅7331$2,208.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8432$0.0₅8445$0.0₅7857$0.0₅7875$6,564.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7982$0.0₅8422$0.0₅7951$0.0₅8422$16,922$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8310$0.0₅8313$0.0₅7741$0.0₅7982$7,258.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8761$0.0₅8769$0.0₅8260$0.0₅8308$7,034.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8320$0.0₅8783$0.0₅8320$0.0₅8761$6,582.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8459$0.0₅8743$0.0₅8299$0.0₅8315$9,816.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8870$0.0₅8894$0.0₅8398$0.0₅8459$12,295$0.00

Get a full overview of the ClawBank price history with our historical price data page. Access the entire ClawBank value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ClawBank price, as well as historical ClawBank trading volume and market capitalization.

Track ClawBank's history in its entirety, ranging from the ClawBank starting price to the most recent ClawBank price data. Our ClawBank price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app