logo
Image of CLAVELL
CLAVELLClavell Inu
$0.0₅5819
0.00%
1D

Clavell Inu (CLAVELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6052$0.0₅6069$0.0₅5723$0.0₅5819$107.36$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6473$0.0₅6473$0.0₅6028$0.0₅6052$64.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$20.48$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$20.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$20.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6473$0.0₅6473$0.0₅6473$0.0₅6473$20.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6355$0.0₅6474$0.0₅6355$0.0₅6473$20.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6328$0.0₅6378$0.0₅6305$0.0₅6355$385.02$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6328$0.0₅6328$0.0₅6328$0.0₅6328$43.72$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6318$0.0₅6336$0.0₅6313$0.0₅6328$52.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6318$0.0₅6318$0.0₅6318$0.0₅6318$70.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6337$0.0₅6339$0.0₅6315$0.0₅6318$70.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6074$0.0₅6502$0.0₅6074$0.0₅6336$72.02$0.00

Get a full overview of the Clavell Inu price history with our historical price data page. Access the entire Clavell Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clavell Inu price, as well as historical CLAVELL trading volume and market capitalization.

Track Clavell Inu's history in its entirety, ranging from the Clavell Inu starting price to the most recent CLAVELL price data. Our CLAVELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app