logo
Image of CLAVELL
CLAVELLClavell Inu
$0.0₅4383
0.00%
1D

Clavell Inu (CLAVELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4383$0.0₅4383$0.0₅4383$0.0₅4383$6.82$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4391$0.0₅4398$0.0₅4383$0.0₅4383$6.82$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4932$0.0₅4932$0.0₅4387$0.0₅4391$6.87$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$3,608.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4932$0.0₅4932$0.0₅4932$0.0₅4932$3,608.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4927$0.0₅4932$0.0₅4907$0.0₅4932$3,606.12$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5696$0.0₅5696$0.0₅4899$0.0₅4927$3,097.78$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5696$0.0₅5696$0.0₅5696$0.0₅5696$0.1030$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5696$0.0₅5696$0.0₅5696$0.0₅5696$0.1030$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5819$0.0₅5819$0.0₅5655$0.0₅5696$4.11$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5819$0.0₅5819$0.0₅5819$0.0₅5819$105.01$0.00

Get a full overview of the Clavell Inu price history with our historical price data page. Access the entire Clavell Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Clavell Inu price, as well as historical CLAVELL trading volume and market capitalization.

Track Clavell Inu's history in its entirety, ranging from the Clavell Inu starting price to the most recent CLAVELL price data. Our CLAVELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app