logo
Image of CLAUDIUS
CLAUDIUSclaudius
$0.0₅6912
-4.74%
1D

claudius (CLAUDIUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅7208$0.0₅7337$0.0₅7009$0.0₅7094$15.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6542$0.0₅7261$0.0₅6340$0.0₅7208$120.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6720$0.0₅6976$0.0₅6457$0.0₅6531$26.19$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6664$0.0₅7227$0.0₅6477$0.0₅6720$10.32$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6991$0.0₅7060$0.0₅6620$0.0₅6664$15.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6777$0.0₅7110$0.0₅6758$0.0₅6991$23.60$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7090$0.0₅7216$0.0₅6777$0.0₅6777$20.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6995$0.0₅7127$0.0₅6857$0.0₅7090$17.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6769$0.0₅7281$0.0₅6664$0.0₅7023$204.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7073$0.0₅7705$0.0₅6749$0.0₅6769$235.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7447$0.0₅7791$0.0₅6839$0.0₅7073$142.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7733$0.0₅7969$0.0₅7051$0.0₅7444$432.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7949$0.0₅7994$0.0₅7366$0.0₅7733$689.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7731$0.0₅8803$0.0₅7713$0.0₅7958$1,626.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8554$0.0₅8651$0.0₅7740$0.0₅7740$814.72$0.00
Sep 4, 2026Sep 5, 2026$0.00001054$0.00001054$0.0₅8392$0.0₅8550$1,416.92$0.00
Sep 3, 2026Sep 4, 2026$0.00001011$0.00001097$0.00001005$0.00001054$2,500.64$0.00
Sep 2, 2026Sep 3, 2026$0.00001338$0.00001349$0.00001008$0.00001011$2,969.08$0.00
Sep 1, 2026Sep 2, 2026$0.00001443$0.00001476$0.00001297$0.00001335$4,217.10$0.00
Aug 31, 2026Sep 1, 2026$0.00001797$0.00001993$0.00001439$0.00001446$49,240$0.00
Aug 30, 2026Aug 31, 2026$0.00001703$0.00001963$0.00001458$0.00001789$15,590$0.00
Aug 29, 2026Aug 30, 2026$0.00001652$0.00001892$0.00001608$0.00001703$4,277.48$0.00
Aug 28, 2026Aug 29, 2026$0.00002375$0.00002401$0.00001617$0.00001652$5,426.31$0.00
Aug 27, 2026Aug 28, 2026$0.00002614$0.00002616$0.00002328$0.00002379$7,561.48$0.00
Aug 26, 2026Aug 27, 2026$0.00002888$0.00002907$0.00002151$0.00002611$12,028$0.00
Aug 25, 2026Aug 26, 2026$0.00003387$0.00003580$0.00002861$0.00002891$27,310$0.00
Aug 24, 2026Aug 25, 2026$0.00002478$0.00003938$0.00002009$0.00003389$29,769$0.00
Aug 23, 2026Aug 24, 2026$0.00003065$0.00003298$0.00002338$0.00002478$13,942$0.00
Aug 22, 2026Aug 23, 2026$0.00003010$0.00003961$0.00002990$0.00003063$20,082$0.00
Aug 21, 2026Aug 22, 2026$0.00004341$0.00004418$0.00002904$0.00003010$23,937$0.00
Aug 20, 2026Aug 21, 2026$0.00005421$0.00005814$0.00003426$0.00004350$29,766$0.00

Get a full overview of the claudius price history with our historical price data page. Access the entire claudius value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the claudius price, as well as historical CLAUDIUS trading volume and market capitalization.

Track claudius's history in its entirety, ranging from the claudius starting price to the most recent CLAUDIUS price data. Our CLAUDIUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app