Image of CIV
CIVCivilization
$0.0005062
1.49%
1D

Civilization (CIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 26, 2026Sep 27, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 25, 2026Sep 26, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 24, 2026Sep 25, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 23, 2026Sep 24, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 22, 2026Sep 23, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 21, 2026Sep 22, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 20, 2026Sep 21, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 19, 2026Sep 20, 2026$0.0004681$0.0005034$0.0004681$0.0004987$2.82$144,859
Sep 18, 2026Sep 19, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 17, 2026Sep 18, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 16, 2026Sep 17, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 15, 2026Sep 16, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 14, 2026Sep 15, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 13, 2026Sep 14, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 12, 2026Sep 13, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 11, 2026Sep 12, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 10, 2026Sep 11, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419
Sep 9, 2026Sep 10, 2026$0.0004815$0.0004823$0.0004662$0.0004681$2.23$143,342
Sep 8, 2026Sep 9, 2026$0.0004893$0.0004893$0.0004797$0.0004811$21.66$146,633
Sep 7, 2026Sep 8, 2026$0.0004893$0.0004893$0.0004893$0.0004893$23.02$146,788
Sep 6, 2026Sep 7, 2026$0.0004893$0.0004893$0.0004893$0.0004893$23.02$146,788
Sep 5, 2026Sep 6, 2026$0.0004874$0.0004903$0.0004823$0.0004893$22.85$145,711
Sep 4, 2026Sep 5, 2026$0.0004959$0.0004959$0.0004826$0.0004864$18.18$147,494
Sep 3, 2026Sep 4, 2026$0.0004959$0.0004959$0.0004959$0.0004959$15.63$148,760
Sep 2, 2026Sep 3, 2026$0.0005139$0.0005139$0.0004845$0.0004959$14.30$150,951
Sep 1, 2026Sep 2, 2026$0.0005139$0.0005139$0.0005139$0.0005139$11.87$154,179
Aug 31, 2026Sep 1, 2026$0.0004992$0.0005141$0.0004969$0.0005139$10.06$152,178
Aug 30, 2026Aug 31, 2026$0.0004992$0.0004992$0.0004992$0.0004992$0.9227$149,755
Aug 29, 2026Aug 30, 2026$0.0004992$0.0004992$0.0004992$0.0004992$0.9227$149,755
Aug 28, 2026Aug 29, 2026$0.0004982$0.0004992$0.0004982$0.0004992$0.9226$149,744

Get a full overview of the Civilization price history with our historical price data page. Access the entire Civilization value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civilization price, as well as historical CIV trading volume and market capitalization.

Track Civilization's history in its entirety, ranging from the Civilization starting price to the most recent CIV price data. Our CIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app