Image of CIV
CIVCivilization
$0.0005148
0.45%
1D

Civilization (CIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0005125$0.0005125$0.0005125$0.0005125$13.04$153,740
Oct 16, 2026Oct 17, 2026$0.0005125$0.0005125$0.0005125$0.0005125$13.04$153,740
Oct 15, 2026Oct 16, 2026$0.0005125$0.0005125$0.0005125$0.0005125$13.04$153,740
Oct 14, 2026Oct 15, 2026$0.0005125$0.0005125$0.0005125$0.0005125$13.04$153,740
Oct 13, 2026Oct 14, 2026$0.0005057$0.0005127$0.0005057$0.0005125$10.95$153,372
Oct 12, 2026Oct 13, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 11, 2026Oct 12, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 10, 2026Oct 11, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 9, 2026Oct 10, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 8, 2026Oct 9, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 7, 2026Oct 8, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 6, 2026Oct 7, 2026$0.0005057$0.0005057$0.0005057$0.0005057$1.25$151,696
Oct 5, 2026Oct 6, 2026$0.0005041$0.0005072$0.0005035$0.0005057$1.25$151,677
Oct 4, 2026Oct 5, 2026$0.0005025$0.0005442$0.0005001$0.0005284$1.81$153,247
Oct 3, 2026Oct 4, 2026$0.0005025$0.0005025$0.0005025$0.0005025$0.3521$150,758
Oct 2, 2026Oct 3, 2026$0.0005025$0.0005025$0.0005025$0.0005025$0.3521$150,758
Oct 1, 2026Oct 2, 2026$0.0005016$0.0005025$0.0004984$0.0005025$3.17$150,440
Sep 30, 2026Oct 1, 2026$0.0005016$0.0005016$0.0005016$0.0005016$8.01$150,471
Sep 29, 2026Sep 30, 2026$0.0005016$0.0005016$0.0005016$0.0005016$8.01$150,471
Sep 28, 2026Sep 29, 2026$0.0004987$0.0005074$0.0004914$0.0005016$5.72$150,277
Sep 27, 2026Sep 28, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 26, 2026Sep 27, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 25, 2026Sep 26, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 24, 2026Sep 25, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 23, 2026Sep 24, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 22, 2026Sep 23, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 21, 2026Sep 22, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 20, 2026Sep 21, 2026$0.0004987$0.0004987$0.0004987$0.0004987$1.34$149,612
Sep 19, 2026Sep 20, 2026$0.0004681$0.0005034$0.0004681$0.0004987$2.82$144,859
Sep 18, 2026Sep 19, 2026$0.0004681$0.0004681$0.0004681$0.0004681$4.05$140,419

Get a full overview of the Civilization price history with our historical price data page. Access the entire Civilization value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civilization price, as well as historical CIV trading volume and market capitalization.

Track Civilization's history in its entirety, ranging from the Civilization starting price to the most recent CIV price data. Our CIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app