Civic CVC

$0.0529
Market Cap $ 18.128 MM (#149)
24h Volume $ 353.797 K
Chg. 24h: 0.66%
Algo. score 4.0/5  (#48)
Show Quick Stats

Civic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.0300$ 0.0500$ 0.0600$ 0.0800$ 15 MM$ 18 MM$ 20 MM$ 23 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.012%0.014%0.016%0.018%$ 0.00$ 1.20 MM$ 2.40 MM342.7 M342.7 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of Civic ranged between $0.0609 and $0.0529, with a min/max of $0.0473 and $0.0661.
Its market cap ranged between $ 20.86 MM and $ 18.15 MM, with a min/max of $ 16.21 MM and $ 22.66 MM, a median of $ 18.60 MM and a 7 day moving average of $ 18.11 MM.
The trading volume ranged between $ 230.45 K and $ 2.12 MM, with a median of $ 486.21 K and a 7 day moving average of $ 309.09 K.

Civic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.0529 $0.0530 $0.0525 $0.0527 $4,109
Mon, January 21st 2019 $0.0518 $0.0540 $0.0516 $0.0527 $341,733
Sun, January 20th 2019 $0.0534 $0.0536 $0.0513 $0.0517 $422,045
Sat, January 19th 2019 $0.0544 $0.0575 $0.0541 $0.0559 $741,959
Fri, January 18th 2019 $0.0557 $0.0559 $0.0528 $0.0532 $414,246
Thu, January 17th 2019 $0.0525 $0.0566 $0.0525 $0.0563 $968,653
Wed, January 16th 2019 $0.0496 $0.0535 $0.0493 $0.0519 $511,415
Tue, January 15th 2019 $0.0491 $0.0520 $0.0487 $0.0493 $457,044
Mon, January 14th 2019 $0.0493 $0.0507 $0.0492 $0.0502 $272,386
Sun, January 13th 2019 $0.0486 $0.0516 $0.0471 $0.0472 $620,265
Sat, January 12th 2019 $0.0496 $0.0504 $0.0490 $0.0501 $443,012
Fri, January 11th 2019 $0.0502 $0.0503 $0.0491 $0.0497 $261,821
Thu, January 10th 2019 $0.0517 $0.0519 $0.0489 $0.0501 $381,285
Wed, January 9th 2019 $0.0563 $0.0575 $0.0560 $0.0571 $358,685
Tue, January 8th 2019 $0.0571 $0.0574 $0.0555 $0.0562 $377,271
Mon, January 7th 2019 $0.0580 $0.0589 $0.0564 $0.0572 $406,656
Sun, January 6th 2019 $0.0584 $0.0624 $0.0581 $0.0588 $704,306
Sat, January 5th 2019 $0.0548 $0.0556 $0.0544 $0.0549 $287,509
Fri, January 4th 2019 $0.0547 $0.0554 $0.0542 $0.0551 $310,979
Thu, January 3rd 2019 $0.0539 $0.0547 $0.0532 $0.0542 $322,463
Wed, January 2nd 2019 $0.0563 $0.0579 $0.0549 $0.0557 $628,014
Tue, January 1st 2019 $0.0525 $0.0554 $0.0521 $0.0551 $673,161
Mon, December 31st 2018 $0.0529 $0.0533 $0.0506 $0.0507 $337,536
Sun, December 30th 2018 $0.0553 $0.0559 $0.0547 $0.0550 $268,769
Sat, December 29th 2018 $0.0545 $0.0550 $0.0535 $0.0539 $418,010
Fri, December 28th 2018 $0.0546 $0.0581 $0.0542 $0.0567 $661,232
Thu, December 27th 2018 $0.0536 $0.0546 $0.0498 $0.0504 $578,609
Wed, December 26th 2018 $0.0564 $0.0580 $0.0555 $0.0566 $483,901
Tue, December 25th 2018 $0.0581 $0.0623 $0.0556 $0.0562 $1,011,570
Mon, December 24th 2018 $0.0612 $0.0658 $0.0612 $0.0619 $1,083,331

Civic TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1