Civic CVC

$0.1962
Market Cap $ 67.226 MM (#125)
24h Volume $ 5.078 MM
Chg. 24h: -4.38%
Algo. score 3.6/5  (#100)
Show Quick Stats

Civic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul$ 0.1500$ 0.1800$ 0.2000$ 0.2300$ 48 MM$ 64 MM$ 80 MM$ 96 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.02%0.024%0.028%0.032%$ 0.00$ 5.00 MM$ 10.00 MM342.7 M342.7 M

Between Thu, Jun 21st 2018 - Fri, Jul 20th 2018, the price of Civic ranged between $0.2037 and $0.1964, with a min/max of $0.1546 and $0.2181.
Its market cap ranged between $ 69.81 MM and $ 67.30 MM, with a min/max of $ 52.98 MM and $ 74.75 MM, a median of $ 62.66 MM and a 7 day moving average of $ 68.02 MM.
The trading volume ranged between $ 3.05 MM and $ 9.29 MM, with a median of $ 5.20 MM and a 7 day moving average of $ 5.35 MM.

Civic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, July 20th 2018 $0.1991 $0.2007 $0.1958 $0.1959 $310,168
Thu, July 19th 2018 $0.2139 $0.2145 $0.1988 $0.1995 $3,362,015
Wed, July 18th 2018 $0.2131 $0.2187 $0.2081 $0.2113 $3,723,513
Tue, July 17th 2018 $0.2008 $0.2218 $0.2002 $0.2114 $4,941,086
Mon, July 16th 2018 $0.1821 $0.1908 $0.1781 $0.1848 $3,134,629
Sun, July 15th 2018 $0.1681 $0.1748 $0.1662 $0.1719 $2,074,986
Sat, July 14th 2018 $0.1712 $0.1722 $0.1613 $0.1656 $2,836,574
Fri, July 13th 2018 $0.1735 $0.1761 $0.1680 $0.1701 $2,390,156
Thu, July 12th 2018 $0.1776 $0.1972 $0.1670 $0.1744 $3,545,945
Wed, July 11th 2018 $0.1758 $0.1820 $0.1733 $0.1816 $2,871,207
Tue, July 10th 2018 $0.1900 $0.1903 $0.1709 $0.1734 $2,703,414
Mon, July 9th 2018 $0.1970 $0.2097 $0.1911 $0.2009 $3,462,163
Sun, July 8th 2018 $0.1989 $0.2053 $0.1978 $0.1978 $2,620,777
Sat, July 7th 2018 $0.2065 $0.2087 $0.1977 $0.2004 $3,165,253
Fri, July 6th 2018 $0.2025 $0.2105 $0.1982 $0.2018 $3,318,871
Thu, July 5th 2018 $0.2039 $0.2111 $0.1999 $0.2005 $3,395,038
Wed, July 4th 2018 $0.1947 $0.2100 $0.1907 $0.2054 $3,497,751
Tue, July 3rd 2018 $0.2008 $0.2026 $0.1892 $0.1920 $3,232,663
Mon, July 2nd 2018 $0.1939 $0.2049 $0.1921 $0.2040 $3,396,648
Sun, July 1st 2018 $0.1816 $0.1864 $0.1752 $0.1858 $2,682,096
Sat, June 30th 2018 $0.1741 $0.1883 $0.1737 $0.1829 $2,693,056
Fri, June 29th 2018 $0.1693 $0.1704 $0.1648 $0.1691 $2,449,582
Thu, June 28th 2018 $0.1689 $0.1699 $0.1598 $0.1602 $2,253,925
Wed, June 27th 2018 $0.1783 $0.1858 $0.1672 $0.1766 $2,983,139
Tue, June 26th 2018 $0.1710 $0.1968 $0.1710 $0.1766 $3,941,451
Mon, June 25th 2018 $0.1673 $0.1989 $0.1638 $0.1759 $3,092,648
Sun, June 24th 2018 $0.1741 $0.1746 $0.1608 $0.1645 $2,469,503
Sat, June 23rd 2018 $0.1796 $0.1924 $0.1719 $0.1743 $2,498,224
Fri, June 22nd 2018 $0.1785 $0.1786 $0.1661 $0.1762 $2,742,444
Thu, June 21st 2018 $0.2035 $0.2046 $0.1972 $0.1982 $3,014,483
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme