Civic CVC

$0.1304
Market Cap $ 44.695 MM (#118)
24h Volume $ 694.568 K
Chg. 24h: -2.22%
Algo. score 3.9/5  (#64)
Show Quick Stats

Civic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Oct16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov$ 0.0900$ 0.1200$ 0.1500$ 0.1800$ 30 MM$ 40 MM$ 50 MM$ 60 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0.016%0.02%0.024%0.028%$ 0.00$ 4.00 MM$ 8.00 MM342.7 M342.7 M

Between Sat, Oct 13th 2018 - Sun, Nov 11th 2018, the price of Civic ranged between $0.1191 and $0.1298, with a min/max of $0.1173 and $0.1536.
Its market cap ranged between $ 40.83 MM and $ 44.48 MM, with a min/max of $ 40.19 MM and $ 52.65 MM, a median of $ 46.26 MM and a 7 day moving average of $ 44.64 MM.
The trading volume ranged between $ 509.65 K and $ 7.40 MM, with a median of $ 2.46 MM and a 7 day moving average of $ 669.25 K.

Civic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, November 11th 2018 $0.1323 $0.1329 $0.1291 $0.1292 $660,485
Sat, November 10th 2018 $0.1327 $0.1334 $0.1310 $0.1329 $483,016
Fri, November 9th 2018 $0.1341 $0.1360 $0.1311 $0.1323 $472,109
Thu, November 8th 2018 $0.1385 $0.1393 $0.1343 $0.1356 $1,033,206
Wed, November 7th 2018 $0.1403 $0.1555 $0.1378 $0.1403 $1,895,820
Tue, November 6th 2018 $0.1430 $0.1433 $0.1363 $0.1392 $920,741
Mon, November 5th 2018 $0.1450 $0.1460 $0.1403 $0.1417 $861,024
Sun, November 4th 2018 $0.1520 $0.1524 $0.1449 $0.1458 $957,851
Sat, November 3rd 2018 $0.1470 $0.1556 $0.1470 $0.1499 $1,570,645
Fri, November 2nd 2018 $0.1455 $0.1583 $0.1423 $0.1475 $1,645,588
Thu, November 1st 2018 $0.1399 $0.1538 $0.1389 $0.1452 $2,230,652
Wed, October 31st 2018 $0.1355 $0.1392 $0.1324 $0.1391 $909,425
Tue, October 30th 2018 $0.1320 $0.1380 $0.1291 $0.1348 $1,157,238
Mon, October 29th 2018 $0.1411 $0.1424 $0.1270 $0.1321 $1,376,057
Sun, October 28th 2018 $0.1361 $0.1456 $0.1348 $0.1446 $1,176,298
Sat, October 27th 2018 $0.1359 $0.1481 $0.1353 $0.1361 $2,217,249
Fri, October 26th 2018 $0.1303 $0.1359 $0.1296 $0.1356 $974,909
Thu, October 25th 2018 $0.1343 $0.1349 $0.1300 $0.1304 $949,293
Wed, October 24th 2018 $0.1350 $0.1366 $0.1340 $0.1347 $909,424
Tue, October 23rd 2018 $0.1361 $0.1369 $0.1330 $0.1353 $1,217,873
Mon, October 22nd 2018 $0.1345 $0.1370 $0.1312 $0.1370 $1,718,825
Sun, October 21st 2018 $0.1431 $0.1433 $0.1338 $0.1355 $2,174,853
Sat, October 20th 2018 $0.1368 $0.1437 $0.1350 $0.1427 $2,336,231
Fri, October 19th 2018 $0.1278 $0.1398 $0.1276 $0.1364 $2,441,107
Thu, October 18th 2018 $0.1305 $0.1341 $0.1274 $0.1282 $2,042,735
Wed, October 17th 2018 $0.1289 $0.1425 $0.1281 $0.1322 $2,660,441
Tue, October 16th 2018 $0.1329 $0.1333 $0.1263 $0.1291 $2,150,632
Mon, October 15th 2018 $0.1246 $0.1466 $0.1178 $0.1330 $4,743,058
Sun, October 14th 2018 $0.1193 $0.1220 $0.1170 $0.1183 $1,996,527
Sat, October 13th 2018 $0.1176 $0.1252 $0.1166 $0.1191 $2,098,365

Civic TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1