Civic CVC

$0.1223
Market Cap $ 41.918 MM (#116)
24h Volume $ 2.899 MM
Chg. 24h: 1.01%
Algo. score 3.8/5  (#69)
Show Quick Stats

Civic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.0800$ 0.1200$ 0.1600$ 0.2000$ 32 MM$ 40 MM$ 48 MM$ 56 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.016%0.02%0.024%0.028%$ 0.00$ 6.00 MM$ 12.00 MM342.7 M342.7 M

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Civic ranged between $0.1199 and $0.1249, with a min/max of $0.1003 and $0.1562.
Its market cap ranged between $ 41.09 MM and $ 42.82 MM, with a min/max of $ 34.37 MM and $ 53.54 MM, a median of $ 39.54 MM and a 7 day moving average of $ 42.42 MM.
The trading volume ranged between $ 2.76 MM and $ 11.65 MM, with a median of $ 3.40 MM and a 7 day moving average of $ 2.87 MM.

Civic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $0.1214 $0.1261 $0.1202 $0.1222 $1,460,310
Sat, September 22nd 2018 $0.1231 $0.1255 $0.1169 $0.1211 $2,118,215
Fri, September 21st 2018 $0.1199 $0.1428 $0.1166 $0.1239 $4,203,548
Thu, September 20th 2018 $0.1145 $0.1166 $0.1120 $0.1154 $2,284,436
Wed, September 19th 2018 $0.1097 $0.1143 $0.1087 $0.1125 $2,119,126
Tue, September 18th 2018 $0.1052 $0.1094 $0.1049 $0.1085 $2,249,410
Mon, September 17th 2018 $0.1083 $0.1133 $0.1029 $0.1039 $2,437,604
Sun, September 16th 2018 $0.1068 $0.1175 $0.1060 $0.1123 $2,659,496
Sat, September 15th 2018 $0.1081 $0.1109 $0.1061 $0.1071 $1,841,573
Fri, September 14th 2018 $0.1123 $0.1131 $0.1045 $0.1080 $2,303,655
Thu, September 13th 2018 $0.1071 $0.1154 $0.1049 $0.1124 $2,583,468
Wed, September 12th 2018 $0.1071 $0.1076 $0.1011 $0.1048 $1,956,311
Tue, September 11th 2018 $0.1128 $0.1129 $0.1032 $0.1065 $2,134,773
Mon, September 10th 2018 $0.1069 $0.1159 $0.1065 $0.1133 $2,366,210
Sun, September 9th 2018 $0.1029 $0.1104 $0.1012 $0.1057 $2,116,487
Sat, September 8th 2018 $0.1078 $0.1086 $0.1012 $0.1021 $2,045,896
Fri, September 7th 2018 $0.1137 $0.1168 $0.1095 $0.1113 $2,085,004
Thu, September 6th 2018 $0.1100 $0.1171 $0.1092 $0.1156 $2,312,072
Wed, September 5th 2018 $0.1267 $0.1283 $0.1132 $0.1132 $2,473,010
Tue, September 4th 2018 $0.1419 $0.1439 $0.1393 $0.1393 $2,419,634
Mon, September 3rd 2018 $0.1416 $0.1421 $0.1375 $0.1399 $2,462,971
Sun, September 2nd 2018 $0.1530 $0.1535 $0.1415 $0.1422 $2,812,984
Sat, September 1st 2018 $0.1484 $0.1536 $0.1464 $0.1509 $3,324,933
Fri, August 31st 2018 $0.1549 $0.1554 $0.1411 $0.1448 $3,896,312
Thu, August 30th 2018 $0.1358 $0.1603 $0.1356 $0.1544 $7,241,554
Wed, August 29th 2018 $0.1379 $0.1400 $0.1338 $0.1367 $2,823,552
Tue, August 28th 2018 $0.1394 $0.1488 $0.1344 $0.1386 $2,866,119
Mon, August 27th 2018 $0.1286 $0.1441 $0.1272 $0.1358 $3,390,804
Sun, August 26th 2018 $0.1265 $0.1276 $0.1217 $0.1249 $2,495,089
Sat, August 25th 2018 $0.1204 $0.1296 $0.1189 $0.1269 $2,420,012

Civic TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1