logo
Image of CHMB
CHMBChumbi Valley
$0.0₆2132
0.00%
1D

Chumbi Valley (CHMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆2132$0.0₆2132$0.0₆2132$0.0₆2132$0.2115$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2135$0.0₆2135$0.0₆2132$0.0₆2132$8.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2160$0.0₆2160$0.0₆2087$0.0₆2135$9.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2160$0.0₆2160$0.0₆2160$0.0₆2160$0.3683$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2152$0.0₆2160$0.0₆2152$0.0₆2160$0.3683$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2155$0.0₆2185$0.0₆2152$0.0₆2152$5.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2799$0.0₆2799$0.0₆2151$0.0₆2155$18.09$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2799$0.0₆2799$0.0₆2799$0.0₆2799$0.1637$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2720$0.0₆2827$0.0₆2720$0.0₆2799$1.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2628$0.0₆2747$0.0₆2622$0.0₆2720$2.62$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2626$0.0₆2631$0.0₆2539$0.0₆2561$0.1952$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2610$0.0₆2660$0.0₆2610$0.0₆2626$0.1011$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2610$0.0₆2610$0.0₆2610$0.0₆2610$0.09194$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2654$0.0₆2665$0.0₆2566$0.0₆2610$0.1702$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2670$0.0₆2670$0.0₆2628$0.0₆2654$0.8256$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2670$0.0₆2670$0.0₆2670$0.0₆2670$0.9427$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2669$0.0₆2728$0.0₆2669$0.0₆2670$0.8553$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2669$0.0₆2669$0.0₆2669$0.0₆2669$1.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2669$0.0₆2671$0.0₆2669$0.0₆2669$20.88$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2964$0.0₆2964$0.0₆2669$0.0₆2669$12.23$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2921$0.0₆2964$0.0₆2921$0.0₆2964$0.05026$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2921$0.0₆2921$0.0₆2921$0.0₆2921$0.07948$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2964$0.0₆2965$0.0₆2918$0.0₆2921$0.2349$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2964$0.0₆2964$0.0₆2964$0.0₆2964$0.3470$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2963$0.0₆2964$0.0₆2963$0.0₆2964$0.3673$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2955$0.0₆2965$0.0₆2955$0.0₆2963$1.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2955$0.0₆2955$0.0₆2955$0.0₆2955$2.67$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2956$0.0₆2956$0.0₆2955$0.0₆2955$2.68$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2912$0.0₆2956$0.0₆2886$0.0₆2956$1.49$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3001$0.0₆3132$0.0₆2888$0.0₆2912$0.3143$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2932$0.0₆3132$0.0₆2932$0.0₆3001$65.87$0.00

Get a full overview of the Chumbi Valley price history with our historical price data page. Access the entire Chumbi Valley value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chumbi Valley price, as well as historical CHMB trading volume and market capitalization.

Track Chumbi Valley's history in its entirety, ranging from the Chumbi Valley starting price to the most recent CHMB price data. Our CHMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app