logo
Image of CHMB
CHMBChumbi Valley
$0.0₆1786
0.00%
1D

Chumbi Valley (CHMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆1786$0.0₆1786$0.0₆1786$0.0₆1786$19.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1786$0.0₆1786$0.0₆1786$0.0₆1786$19.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1786$0.0₆1786$0.0₆1786$0.0₆1786$19.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1786$0.0₆1786$0.0₆1786$0.0₆1786$19.94$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1918$0.0₆1918$0.0₆1786$0.0₆1786$15.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1918$0.0₆1918$0.0₆1918$0.0₆1918$2.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1910$0.0₆1918$0.0₆1910$0.0₆1918$1.11$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1887$0.0₆1982$0.0₆1879$0.0₆1910$0.1489$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1868$0.0₆1892$0.0₆1829$0.0₆1892$31.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2122$0.0₆2122$0.0₆1868$0.0₆1868$34.20$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2212$0.0₆2212$0.0₆2122$0.0₆2122$0.9192$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2212$0.0₆2212$0.0₆2212$0.0₆2212$0.7907$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2211$0.0₆2212$0.0₆2211$0.0₆2212$0.7907$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2170$0.0₆2221$0.0₆2135$0.0₆2211$1.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2219$0.0₆2219$0.0₆2070$0.0₆2169$4.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2132$0.0₆2220$0.0₆2132$0.0₆2219$5.17$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2132$0.0₆2132$0.0₆2132$0.0₆2132$0.1284$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2132$0.0₆2132$0.0₆2132$0.0₆2132$0.2115$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2135$0.0₆2135$0.0₆2132$0.0₆2132$8.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2160$0.0₆2160$0.0₆2087$0.0₆2135$9.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2160$0.0₆2160$0.0₆2160$0.0₆2160$0.3683$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2152$0.0₆2160$0.0₆2152$0.0₆2160$0.3683$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2155$0.0₆2185$0.0₆2152$0.0₆2152$5.51$0.00

Get a full overview of the Chumbi Valley price history with our historical price data page. Access the entire Chumbi Valley value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chumbi Valley price, as well as historical CHMB trading volume and market capitalization.

Track Chumbi Valley's history in its entirety, ranging from the Chumbi Valley starting price to the most recent CHMB price data. Our CHMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app