logo
Image of TIME
TIMEChrono.tech
$0.1971
-23.05%
1D

Chrono.tech (TIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.2599$0.2601$0.2499$0.2499$130.38$182,531
Aug 29, 2026Aug 30, 2026$0.2621$0.2777$0.2599$0.2599$96.75$193,166
Aug 28, 2026Aug 29, 2026$0.2591$0.2624$0.2591$0.2621$65.06$185,586
Aug 27, 2026Aug 28, 2026$0.2351$0.2351$0.1040$0.1664$93.03$96,019
Aug 26, 2026Aug 27, 2026$0.2665$0.2665$0.2349$0.2352$188.23$173,274
Aug 25, 2026Aug 26, 2026$0.2513$0.2720$0.2265$0.2665$587.07$185,080
Aug 24, 2026Aug 25, 2026$0.2655$0.2681$0.2441$0.2513$490.60$179,545
Aug 23, 2026Aug 24, 2026$0.2633$0.2655$0.2633$0.2655$37.87$188,367
Aug 22, 2026Aug 23, 2026$0.2618$0.2639$0.2589$0.2633$493.72$186,081
Aug 21, 2026Aug 22, 2026$0.2219$0.2787$0.1826$0.2618$318.84$169,511
Aug 20, 2026Aug 21, 2026$0.2422$0.2466$0.1664$0.2219$39.74$144,298
Aug 19, 2026Aug 20, 2026$0.02835$0.2422$0.02832$0.2422$53.41$83,277
Aug 18, 2026Aug 19, 2026$0.02932$0.2881$0.02580$0.02837$4.89$140,670
Aug 17, 2026Aug 18, 2026$0.02930$0.02932$0.02930$0.02932$1.29$20,823
Aug 16, 2026Aug 17, 2026$0.04412$0.04412$0.02930$0.02930$8.40$21,450
Aug 15, 2026Aug 16, 2026$0.2174$0.2329$0.03533$0.03533$136.24$126,932
Aug 14, 2026Aug 15, 2026$0.2677$0.2685$0.2123$0.2174$434.50$180,743
Aug 13, 2026Aug 14, 2026$0.2873$0.2873$0.03200$0.2677$127.10$101,368
Aug 12, 2026Aug 13, 2026$0.2891$0.2895$0.2873$0.2873$11.21$204,265
Aug 11, 2026Aug 12, 2026$0.2754$0.2891$0.2753$0.2891$607.40$200,875
Aug 10, 2026Aug 11, 2026$0.3051$0.3057$0.2681$0.2744$729.97$207,144
Aug 9, 2026Aug 10, 2026$0.2624$0.3300$0.2623$0.3051$1,393.42$199,629
Aug 8, 2026Aug 9, 2026$0.3069$0.3069$0.2622$0.2623$1,520.26$199,159
Aug 7, 2026Aug 8, 2026$0.2551$0.3070$0.2306$0.3069$334.58$183,976
Aug 6, 2026Aug 7, 2026$0.07831$0.2787$0.07827$0.2551$492.55$159,896
Aug 5, 2026Aug 6, 2026$0.03349$0.08510$0.02723$0.07834$42.13$30,276
Aug 4, 2026Aug 5, 2026$0.03070$0.1417$0.03070$0.03349$25.08$61,696
Aug 3, 2026Aug 4, 2026$0.2694$0.2694$0.03069$0.03070$1.85$164,725
Aug 2, 2026Aug 3, 2026$0.2516$0.2698$0.2516$0.2694$67.69$188,705
Aug 1, 2026Aug 2, 2026$0.2215$0.2552$0.2215$0.2515$1,942.10$176,324
Jul 31, 2026Aug 1, 2026$0.03231$0.2215$0.02727$0.2215$38.91$27,147

Get a full overview of the Chrono.tech price history with our historical price data page. Access the entire Chrono.tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chrono.tech price, as well as historical TIME trading volume and market capitalization.

Track Chrono.tech's history in its entirety, ranging from the Chrono.tech starting price to the most recent TIME price data. Our TIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app