logo
Image of TIME
TIMEChrono.tech
$0.2467
40.16%
1D

Chrono.tech (TIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.1487$0.1770$0.1367$0.1760$43.23$105,241
Sep 18, 2026Sep 19, 2026$0.1820$0.1825$0.1242$0.1487$64.08$101,851
Sep 17, 2026Sep 18, 2026$0.04303$0.1827$0.04303$0.1820$89.68$60,942
Sep 16, 2026Sep 17, 2026$0.07363$0.07384$0.04251$0.04304$181.96$47,579
Sep 15, 2026Sep 16, 2026$0.03073$0.07369$0.03054$0.07363$34.42$25,085
Sep 14, 2026Sep 15, 2026$0.03310$0.03438$0.03058$0.03074$32.38$23,103
Sep 13, 2026Sep 14, 2026$0.2026$0.2027$0.03306$0.03310$273.43$77,357
Sep 12, 2026Sep 13, 2026$0.2792$0.2898$0.2018$0.2026$2,422.56$173,008
Sep 11, 2026Sep 12, 2026$0.08614$0.2803$0.08614$0.2792$954.54$110,902
Sep 10, 2026Sep 11, 2026$0.05814$0.09591$0.04759$0.08614$459.90$50,187
Sep 9, 2026Sep 10, 2026$0.1769$0.1769$0.05814$0.05814$130.44$74,900
Sep 8, 2026Sep 9, 2026$0.1675$0.1968$0.1604$0.1769$234.50$130,642
Sep 7, 2026Sep 8, 2026$0.1935$0.1957$0.1673$0.1675$473.68$126,417
Sep 6, 2026Sep 7, 2026$0.1658$0.2079$0.1658$0.1935$729.05$137,114
Sep 5, 2026Sep 6, 2026$0.2183$0.2413$0.08786$0.1658$232.59$145,942
Sep 4, 2026Sep 5, 2026$0.2027$0.2266$0.1623$0.2240$278.96$135,754
Sep 3, 2026Sep 4, 2026$0.1889$0.2027$0.1713$0.2027$142.50$127,489
Sep 2, 2026Sep 3, 2026$0.2103$0.2104$0.1888$0.1889$385.10$145,611
Sep 1, 2026Sep 2, 2026$0.1988$0.2353$0.1986$0.2103$1,084.03$151,172
Aug 31, 2026Sep 1, 2026$0.2499$0.2500$0.1570$0.1988$1,032.80$137,463
Aug 30, 2026Aug 31, 2026$0.2599$0.2601$0.2499$0.2499$130.38$182,531
Aug 29, 2026Aug 30, 2026$0.2621$0.2777$0.2599$0.2599$96.75$193,166
Aug 28, 2026Aug 29, 2026$0.2591$0.2624$0.2591$0.2621$65.06$185,586
Aug 27, 2026Aug 28, 2026$0.2351$0.2351$0.1040$0.1664$93.03$96,019
Aug 26, 2026Aug 27, 2026$0.2665$0.2665$0.2349$0.2352$188.23$173,274
Aug 25, 2026Aug 26, 2026$0.2513$0.2720$0.2265$0.2665$587.07$185,080
Aug 24, 2026Aug 25, 2026$0.2655$0.2681$0.2441$0.2513$490.60$179,545
Aug 23, 2026Aug 24, 2026$0.2633$0.2655$0.2633$0.2655$37.87$188,367
Aug 22, 2026Aug 23, 2026$0.2618$0.2639$0.2589$0.2633$493.72$186,081
Aug 21, 2026Aug 22, 2026$0.2219$0.2787$0.1826$0.2618$318.84$169,511
Aug 20, 2026Aug 21, 2026$0.2422$0.2466$0.1664$0.2219$39.74$144,298

Get a full overview of the Chrono.tech price history with our historical price data page. Access the entire Chrono.tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chrono.tech price, as well as historical TIME trading volume and market capitalization.

Track Chrono.tech's history in its entirety, ranging from the Chrono.tech starting price to the most recent TIME price data. Our TIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app