logo
Image of TIME
TIMEChrono.tech
$0.06054
-10.00%
1D

Chrono.tech (TIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.1031$0.1034$0.06446$0.06731$134.14$51,610
Oct 31, 2026Nov 1, 2026$0.07710$0.1033$0.07411$0.1031$296.05$60,149
Oct 30, 2026Oct 31, 2026$0.06443$0.07713$0.06214$0.07713$337.38$46,707
Oct 29, 2026Oct 30, 2026$0.1234$0.1236$0.05967$0.06451$296.42$48,282
Oct 28, 2026Oct 29, 2026$0.07859$0.1237$0.07859$0.1233$104.93$78,129
Oct 27, 2026Oct 28, 2026$0.08514$0.08625$0.06949$0.07859$423.72$56,623
Oct 26, 2026Oct 27, 2026$0.08104$0.09295$0.07748$0.08514$226.12$61,237
Oct 25, 2026Oct 26, 2026$0.1053$0.1083$0.07936$0.08100$61.96$61,873
Oct 24, 2026Oct 25, 2026$0.08400$0.1053$0.08376$0.1053$142.38$64,962
Oct 23, 2026Oct 24, 2026$0.08406$0.09363$0.08237$0.08400$208.61$61,824
Oct 22, 2026Oct 23, 2026$0.09899$0.1075$0.08398$0.08406$75.94$66,052
Oct 21, 2026Oct 22, 2026$0.09996$0.1003$0.09097$0.09899$280.03$69,022
Oct 20, 2026Oct 21, 2026$0.09019$0.1031$0.08198$0.09996$208.51$65,951
Oct 19, 2026Oct 20, 2026$0.09937$0.1005$0.08935$0.09022$123.24$66,751
Oct 18, 2026Oct 19, 2026$0.1031$0.1038$0.09272$0.09937$372.16$68,163
Oct 17, 2026Oct 18, 2026$0.08410$0.1150$0.08375$0.1031$323.51$65,710
Oct 16, 2026Oct 17, 2026$0.09095$0.09790$0.08353$0.08402$197.03$63,619
Oct 15, 2026Oct 16, 2026$0.09984$0.1006$0.08725$0.09095$596.31$66,413
Oct 14, 2026Oct 15, 2026$0.1134$0.1157$0.08466$0.09983$1,765.17$69,474
Oct 13, 2026Oct 14, 2026$0.08790$0.1110$0.08636$0.1043$6,543.37$67,988
Oct 12, 2026Oct 13, 2026$0.2181$0.2183$0.08790$0.08790$723.45$140,693
Oct 11, 2026Oct 12, 2026$0.4290$0.4398$0.1858$0.2180$15,740$159,952
Oct 10, 2026Oct 11, 2026$0.04303$0.4430$0.04282$0.4290$3,154.89$96,275
Oct 9, 2026Oct 10, 2026$0.04322$0.05566$0.04273$0.04303$253.40$33,087
Oct 8, 2026Oct 9, 2026$0.1532$0.2371$0.04285$0.04322$267.28$68,336
Oct 7, 2026Oct 8, 2026$0.06163$0.1535$0.06116$0.1532$166.16$75,277
Oct 6, 2026Oct 7, 2026$0.05756$0.06165$0.05249$0.06164$499.21$41,353
Oct 5, 2026Oct 6, 2026$0.06421$0.09505$0.04676$0.05753$1,205.21$42,435
Oct 4, 2026Oct 5, 2026$0.06465$0.09704$0.05372$0.06421$760.50$45,795
Oct 3, 2026Oct 4, 2026$0.07179$0.1274$0.06129$0.06452$528.29$67,031
Oct 2, 2026Oct 3, 2026$0.09187$0.1386$0.06930$0.07179$1,000.19$60,457

Get a full overview of the Chrono.tech price history with our historical price data page. Access the entire Chrono.tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chrono.tech price, as well as historical TIME trading volume and market capitalization.

Track Chrono.tech's history in its entirety, ranging from the Chrono.tech starting price to the most recent TIME price data. Our TIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app