Image of XY
XYChromosome
$0.0₁₃4401
2.47%
1D

Chromosome (XY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃4295$0.0₁₃4367$1.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.3958$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.3958$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.3958$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.3958$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.0₁₃5021$0.3958$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃4961$0.0₁₃5021$0.0₁₃4939$0.0₁₃5021$0.1986$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃4961$0.0₁₃4961$0.0₁₃4961$0.0₁₃4961$0.02855$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃4961$0.0₁₃4961$0.0₁₃4961$0.0₁₃4961$0.02855$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃4910$0.0₁₃5050$0.0₁₃4901$0.0₁₃4961$0.04814$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.08226$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.08226$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.08226$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.0₁₃4910$0.08226$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃5016$0.0₁₃5090$0.0₁₃4744$0.0₁₃4910$0.08243$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃4911$0.0₁₃5172$0.0₁₃4911$0.0₁₃5016$0.4382$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.7413$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.7413$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.7413$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.0₁₃4911$0.7413$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃4315$0.0₁₃4911$0.0₁₃4315$0.0₁₃4911$0.5040$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.0₁₃4315$0.1235$0.00

Get a full overview of the Chromosome price history with our historical price data page. Access the entire Chromosome value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chromosome price, as well as historical XY trading volume and market capitalization.

Track Chromosome's history in its entirety, ranging from the Chromosome starting price to the most recent XY price data. Our XY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app