Image of CHINAU
CHINAUChinau
$0.0₈8961
0.00%
1D

Chinau (CHINAU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₈8961$0.0₈8961$0.0₈8961$0.0₈8961$41.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₈8953$0.0₈9084$0.0₈8933$0.0₈8961$41.94$0.00
Sep 27, 2026Sep 28, 2026$0.0₈8722$0.0₈9424$0.0₈8651$0.0₈8953$80.65$0.00
Sep 26, 2026Sep 27, 2026$0.0₈8859$0.0₈9269$0.0₈8620$0.0₈8725$92.47$0.00
Sep 25, 2026Sep 26, 2026$0.0₈8693$0.0₈8840$0.0₈8431$0.0₈8840$9.87$0.00
Sep 24, 2026Sep 25, 2026$0.0₈8693$0.0₈8693$0.0₈8693$0.0₈8693$3.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₈8693$0.0₈8693$0.0₈8693$0.0₈8693$3.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₈8134$0.0₈8693$0.0₈8134$0.0₈8693$2.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₈8134$0.0₈8134$0.0₈8134$0.0₈8134$0.9538$0.00
Sep 20, 2026Sep 21, 2026$0.0₈8134$0.0₈8134$0.0₈8134$0.0₈8134$0.9538$0.00
Sep 19, 2026Sep 20, 2026$0.0₈8257$0.0₈8405$0.0₈8036$0.0₈8134$1.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₈7466$0.0₈8323$0.0₈7236$0.0₈8257$3.51$0.00
Sep 17, 2026Sep 18, 2026$0.0₈7740$0.0₈7740$0.0₈7337$0.0₈7453$4.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₈7740$0.0₈7740$0.0₈7740$0.0₈7740$0.004377$0.00
Sep 15, 2026Sep 16, 2026$0.0₈7740$0.0₈7740$0.0₈7740$0.0₈7740$0.004377$0.00
Sep 14, 2026Sep 15, 2026$0.0₈7740$0.0₈7740$0.0₈7740$0.0₈7740$0.004377$0.00
Sep 13, 2026Sep 14, 2026$0.0₈7983$0.0₈8125$0.0₈7640$0.0₈7740$0.004401$0.00
Sep 12, 2026Sep 13, 2026$0.0₈7697$0.0₈7983$0.0₈7585$0.0₈7983$8.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₈7471$0.0₈8071$0.0₈7362$0.0₈7728$2.84$0.00
Sep 10, 2026Sep 11, 2026$0.0₈7674$0.0₈7696$0.0₈7470$0.0₈7471$0.005266$0.00
Sep 9, 2026Sep 10, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 8, 2026Sep 9, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 7, 2026Sep 8, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 6, 2026Sep 7, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 5, 2026Sep 6, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 4, 2026Sep 5, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 3, 2026Sep 4, 2026$0.0₈7674$0.0₈7674$0.0₈7674$0.0₈7674$0.004160$0.00
Sep 2, 2026Sep 3, 2026$0.0₈7865$0.0₈8046$0.0₈7584$0.0₈7674$0.004199$0.00
Sep 1, 2026Sep 2, 2026$0.0₈8012$0.0₈8012$0.0₈7718$0.0₈7848$0.008696$0.00
Aug 31, 2026Sep 1, 2026$0.0₈8012$0.0₈8012$0.0₈8012$0.0₈8012$0.009198$0.00
Aug 30, 2026Aug 31, 2026$0.0₈8230$0.0₈8373$0.0₈7982$0.0₈8012$0.009245$0.00

Get a full overview of the Chinau price history with our historical price data page. Access the entire Chinau value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chinau price, as well as historical CHINAU trading volume and market capitalization.

Track Chinau's history in its entirety, ranging from the Chinau starting price to the most recent CHINAU price data. Our CHINAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app