Image of CHIITAN
CHIITANChiitan
$0.0₅8158
0.00%
1D

Chiitan (CHIITAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅8158$0.0₅8158$0.0₅8158$0.0₅8158$8.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8158$0.0₅8158$0.0₅8158$0.0₅8158$8.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8158$0.0₅8158$0.0₅8158$0.0₅8158$8.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8158$0.0₅8158$0.0₅8158$0.0₅8158$8.53$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8158$0.0₅8158$0.0₅8158$0.0₅8158$8.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8637$0.0₅8637$0.0₅8158$0.0₅8158$8.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8637$0.0₅8637$0.0₅8637$0.0₅8637$4.74$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8637$0.0₅8637$0.0₅8637$0.0₅8637$4.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8450$0.0₅8819$0.0₅8450$0.0₅8637$4.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$0.1052$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$0.1052$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8559$0.0₅8632$0.0₅8388$0.0₅8450$0.1054$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8146$0.0₅8559$0.0₅8146$0.0₅8559$30.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$32.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7624$0.0₅8715$0.0₅7624$0.0₅8146$30.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7624$0.0₅7624$0.0₅7624$0.0₅7624$0.02085$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7624$0.0₅7624$0.0₅7624$0.0₅7624$0.02085$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7624$0.0₅7624$0.0₅7624$0.0₅7624$0.02085$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7624$0.0₅7624$0.0₅7624$0.0₅7624$0.02085$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7360$0.0₅7839$0.0₅7175$0.0₅7624$0.02066$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7410$0.0₅7410$0.0₅7269$0.0₅7360$0.07178$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$0.1019$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$0.1019$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$0.1019$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$0.1019$0.00

Get a full overview of the Chiitan price history with our historical price data page. Access the entire Chiitan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiitan price, as well as historical CHIITAN trading volume and market capitalization.

Track Chiitan's history in its entirety, ranging from the Chiitan starting price to the most recent CHIITAN price data. Our CHIITAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app