Image of CHKN
CHKNChickencoin
$0.0₇1584
-3.33%
1D

Chickencoin (CHKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₇1639$0.0₇1639$0.0₇1639$0.0₇1639$0.4462$1.05M
Oct 24, 2026Oct 25, 2026$0.0₇1639$0.0₇1639$0.0₇1639$0.0₇1639$0.4462$1.05M
Oct 23, 2026Oct 24, 2026$0.0₇1633$0.0₇1644$0.0₇1631$0.0₇1639$6.53$1.05M
Oct 22, 2026Oct 23, 2026$0.0₇1692$0.0₇1693$0.0₇1624$0.0₇1632$139.86$1.06M
Oct 21, 2026Oct 22, 2026$0.0₇1676$0.0₇1711$0.0₇1668$0.0₇1693$17.51$1.08M
Oct 20, 2026Oct 21, 2026$0.0₇1646$0.0₇1676$0.0₇1629$0.0₇1676$9.68$1.06M
Oct 19, 2026Oct 20, 2026$0.0₇1633$0.0₇1667$0.0₇1633$0.0₇1646$16.47$1.06M
Oct 18, 2026Oct 19, 2026$0.0₇1643$0.0₇1654$0.0₇1608$0.0₇1634$49.74$1.05M
Oct 17, 2026Oct 18, 2026$0.0₇1707$0.0₇1707$0.0₇1643$0.0₇1643$69.30$1.07M
Oct 16, 2026Oct 17, 2026$0.0₇1707$0.0₇1707$0.0₇1707$0.0₇1707$10.01$1.10M
Oct 15, 2026Oct 16, 2026$0.0₇1707$0.0₇1707$0.0₇1707$0.0₇1707$10.01$1.10M
Oct 14, 2026Oct 15, 2026$0.0₇1717$0.0₇1723$0.0₇1706$0.0₇1707$34.76$1.10M
Oct 13, 2026Oct 14, 2026$0.0₇1717$0.0₇1717$0.0₇1717$0.0₇1717$130.75$1.10M
Oct 12, 2026Oct 13, 2026$0.0₇1717$0.0₇1717$0.0₇1717$0.0₇1717$130.75$1.10M
Oct 11, 2026Oct 12, 2026$0.0₇1723$0.0₇1723$0.0₇1716$0.0₇1717$130.83$1.10M
Oct 10, 2026Oct 11, 2026$0.0₇1707$0.0₇1726$0.0₇1707$0.0₇1723$89.94$1.10M
Oct 9, 2026Oct 10, 2026$0.0₇1833$0.0₇1833$0.0₇1705$0.0₇1708$37.02$1.16M
Oct 8, 2026Oct 9, 2026$0.0₇1833$0.0₇1833$0.0₇1833$0.0₇1833$38.32$1.18M
Oct 7, 2026Oct 8, 2026$0.0₇1861$0.0₇1864$0.0₇1833$0.0₇1833$38.38$1.18M
Oct 6, 2026Oct 7, 2026$0.0₇1866$0.0₇1872$0.0₇1852$0.0₇1861$48.46$1.20M
Oct 5, 2026Oct 6, 2026$0.0₇1867$0.0₇1879$0.0₇1854$0.0₇1866$103.66$1.20M
Oct 4, 2026Oct 5, 2026$0.0₇1851$0.0₇1870$0.0₇1850$0.0₇1867$116.49$1.19M
Oct 3, 2026Oct 4, 2026$0.0₇1840$0.0₇1856$0.0₇1840$0.0₇1851$20.17$1.19M
Oct 2, 2026Oct 3, 2026$0.0₇1856$0.0₇1895$0.0₇1834$0.0₇1838$1.03$1.20M
Oct 1, 2026Oct 2, 2026$0.0₇1844$0.0₇1864$0.0₇1842$0.0₇1856$7.44$1.19M
Sep 30, 2026Oct 1, 2026$0.0₇1831$0.0₇1845$0.0₇1831$0.0₇1844$7.09$1.18M
Sep 29, 2026Sep 30, 2026$0.0₇1831$0.0₇1831$0.0₇1831$0.0₇1831$6.65$1.18M
Sep 28, 2026Sep 29, 2026$0.0₇1853$0.0₇1859$0.0₇1802$0.0₇1831$11.38$1.17M
Sep 27, 2026Sep 28, 2026$0.0₇1851$0.0₇1869$0.0₇1838$0.0₇1853$67.26$1.19M
Sep 26, 2026Sep 27, 2026$0.0₇1857$0.0₇1860$0.0₇1839$0.0₇1851$20.09$1.19M

Get a full overview of the Chickencoin price history with our historical price data page. Access the entire Chickencoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chickencoin price, as well as historical CHKN trading volume and market capitalization.

Track Chickencoin's history in its entirety, ranging from the Chickencoin starting price to the most recent CHKN price data. Our CHKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app