Image of CHKN
CHKNChickencoin
$0.0₇1860
0.10%
1D

Chickencoin (CHKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₇1851$0.0₇1870$0.0₇1850$0.0₇1867$116.49$1.19M
Oct 3, 2026Oct 4, 2026$0.0₇1840$0.0₇1856$0.0₇1840$0.0₇1851$20.17$1.19M
Oct 2, 2026Oct 3, 2026$0.0₇1856$0.0₇1895$0.0₇1834$0.0₇1838$1.03$1.20M
Oct 1, 2026Oct 2, 2026$0.0₇1844$0.0₇1864$0.0₇1842$0.0₇1856$7.44$1.19M
Sep 30, 2026Oct 1, 2026$0.0₇1831$0.0₇1845$0.0₇1831$0.0₇1844$7.09$1.18M
Sep 29, 2026Sep 30, 2026$0.0₇1831$0.0₇1831$0.0₇1831$0.0₇1831$6.65$1.18M
Sep 28, 2026Sep 29, 2026$0.0₇1853$0.0₇1859$0.0₇1802$0.0₇1831$11.38$1.17M
Sep 27, 2026Sep 28, 2026$0.0₇1851$0.0₇1869$0.0₇1838$0.0₇1853$67.26$1.19M
Sep 26, 2026Sep 27, 2026$0.0₇1857$0.0₇1860$0.0₇1839$0.0₇1851$20.09$1.19M
Sep 25, 2026Sep 26, 2026$0.0₇1851$0.0₇1870$0.0₇1843$0.0₇1857$242.04$1.19M
Sep 24, 2026Sep 25, 2026$0.0₇1851$0.0₇1864$0.0₇1826$0.0₇1851$197.91$1.19M
Sep 23, 2026Sep 24, 2026$0.0₇1917$0.0₇1944$0.0₇1823$0.0₇1851$345.47$1.21M
Sep 22, 2026Sep 23, 2026$0.0₇1922$0.0₇1926$0.0₇1884$0.0₇1917$1,940.40$1.22M
Sep 21, 2026Sep 22, 2026$0.0₇1833$0.0₇1925$0.0₇1830$0.0₇1921$439.36$1.21M
Sep 20, 2026Sep 21, 2026$0.0₇1830$0.0₇1837$0.0₇1780$0.0₇1829$149.21$1.16M
Sep 19, 2026Sep 20, 2026$0.0₇1815$0.0₇1842$0.0₇1803$0.0₇1830$81.74$1.17M
Sep 18, 2026Sep 19, 2026$0.0₇1758$0.0₇1819$0.0₇1709$0.0₇1815$1,419.52$1.13M
Sep 17, 2026Sep 18, 2026$0.0₇1795$0.0₇1799$0.0₇1743$0.0₇1758$9,594.60$1.13M
Sep 16, 2026Sep 17, 2026$0.0₇1786$0.0₇1800$0.0₇1766$0.0₇1793$340.64$1.14M
Sep 15, 2026Sep 16, 2026$0.0₇1884$0.0₇1884$0.0₇1780$0.0₇1786$13.83$1.18M
Sep 14, 2026Sep 15, 2026$0.0₇1839$0.0₇1910$0.0₇1839$0.0₇1883$331.66$1.20M
Sep 13, 2026Sep 14, 2026$0.0₇1874$0.0₇1878$0.0₇1831$0.0₇1839$104.28$1.19M
Sep 12, 2026Sep 13, 2026$0.0₇1869$0.0₇1888$0.0₇1861$0.0₇1872$48.51$1.20M
Sep 11, 2026Sep 12, 2026$0.0₇1812$0.0₇1917$0.0₇1808$0.0₇1868$73.97$1.19M
Sep 10, 2026Sep 11, 2026$0.0₇1815$0.0₇1839$0.0₇1802$0.0₇1816$93.26$1.17M
Sep 9, 2026Sep 10, 2026$0.0₇1843$0.0₇1902$0.0₇1814$0.0₇1818$10.66$1.19M
Sep 8, 2026Sep 9, 2026$0.0₇1843$0.0₇1868$0.0₇1822$0.0₇1843$126.74$1.19M
Sep 7, 2026Sep 8, 2026$0.0₇1873$0.0₇1875$0.0₇1811$0.0₇1840$731.01$1.19M
Sep 6, 2026Sep 7, 2026$0.0₇1851$0.0₇1929$0.0₇1837$0.0₇1873$727.48$1.19M
Sep 5, 2026Sep 6, 2026$0.0₇1848$0.0₇1944$0.0₇1828$0.0₇1850$201.63$1.19M

Get a full overview of the Chickencoin price history with our historical price data page. Access the entire Chickencoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chickencoin price, as well as historical CHKN trading volume and market capitalization.

Track Chickencoin's history in its entirety, ranging from the Chickencoin starting price to the most recent CHKN price data. Our CHKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app