Image of CHKN
CHKNChickencoin
$0.0₇1899
2.23%
1D

Chickencoin (CHKN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₇1874$0.0₇1878$0.0₇1831$0.0₇1839$104.28$1.19M
Sep 12, 2026Sep 13, 2026$0.0₇1869$0.0₇1888$0.0₇1861$0.0₇1872$48.51$1.20M
Sep 11, 2026Sep 12, 2026$0.0₇1812$0.0₇1917$0.0₇1808$0.0₇1868$73.97$1.19M
Sep 10, 2026Sep 11, 2026$0.0₇1815$0.0₇1839$0.0₇1802$0.0₇1816$93.26$1.17M
Sep 9, 2026Sep 10, 2026$0.0₇1843$0.0₇1902$0.0₇1814$0.0₇1818$10.66$1.19M
Sep 8, 2026Sep 9, 2026$0.0₇1843$0.0₇1868$0.0₇1822$0.0₇1843$126.74$1.19M
Sep 7, 2026Sep 8, 2026$0.0₇1873$0.0₇1875$0.0₇1811$0.0₇1840$731.01$1.19M
Sep 6, 2026Sep 7, 2026$0.0₇1851$0.0₇1929$0.0₇1837$0.0₇1873$727.48$1.19M
Sep 5, 2026Sep 6, 2026$0.0₇1848$0.0₇1944$0.0₇1828$0.0₇1850$201.63$1.19M
Sep 4, 2026Sep 5, 2026$0.0₇1870$0.0₇1886$0.0₇1829$0.0₇1844$109.02$1.19M
Sep 3, 2026Sep 4, 2026$0.0₇1783$0.0₇1905$0.0₇1783$0.0₇1870$16.46$1.17M
Sep 2, 2026Sep 3, 2026$0.0₇1805$0.0₇1820$0.0₇1760$0.0₇1782$90.51$1.15M
Sep 1, 2026Sep 2, 2026$0.0₇1840$0.0₇1854$0.0₇1798$0.0₇1805$48.45$1.17M
Aug 31, 2026Sep 1, 2026$0.0₇1825$0.0₇1855$0.0₇1802$0.0₇1840$459.34$1.18M
Aug 30, 2026Aug 31, 2026$0.0₇1840$0.0₇1882$0.0₇1825$0.0₇1825$478.94$1.19M
Aug 29, 2026Aug 30, 2026$0.0₇1830$0.0₇1841$0.0₇1825$0.0₇1839$144.53$1.18M
Aug 28, 2026Aug 29, 2026$0.0₇1883$0.0₇1896$0.0₇1824$0.0₇1830$681.60$1.20M
Aug 27, 2026Aug 28, 2026$0.0₇1887$0.0₇1909$0.0₇1876$0.0₇1883$561.31$1.21M
Aug 26, 2026Aug 27, 2026$0.0₇1849$0.0₇1886$0.0₇1841$0.0₇1886$633.55$1.19M
Aug 25, 2026Aug 26, 2026$0.0₇1870$0.0₇1885$0.0₇1845$0.0₇1850$1,465.59$1.20M
Aug 24, 2026Aug 25, 2026$0.0₇1865$0.0₇1900$0.0₇1849$0.0₇1870$1,674.65$1.20M
Aug 23, 2026Aug 24, 2026$0.0₇1839$0.0₇1870$0.0₇1803$0.0₇1865$772.54$1.19M
Aug 22, 2026Aug 23, 2026$0.0₇1911$0.0₇1932$0.0₇1822$0.0₇1837$251.49$1.20M
Aug 21, 2026Aug 22, 2026$0.0₇1764$0.0₇1914$0.0₇1764$0.0₇1911$44.60$1.17M
Aug 20, 2026Aug 21, 2026$0.0₇1706$0.0₇1767$0.0₇1699$0.0₇1764$26.01$1.11M
Aug 19, 2026Aug 20, 2026$0.0₇1453$0.0₇1707$0.0₇1445$0.0₇1706$631.20$969,727
Aug 18, 2026Aug 19, 2026$0.0₇1436$0.0₇1453$0.0₇1436$0.0₇1453$679.57$925,537
Aug 17, 2026Aug 18, 2026$0.0₇1436$0.0₇1436$0.0₇1436$0.0₇1436$495.32$922,558
Aug 16, 2026Aug 17, 2026$0.0₇1436$0.0₇1440$0.0₇1428$0.0₇1436$494.60$921,227
Aug 15, 2026Aug 16, 2026$0.0₇1429$0.0₇1436$0.0₇1426$0.0₇1436$186.96$919,110
Aug 14, 2026Aug 15, 2026$0.0₇1432$0.0₇1436$0.0₇1419$0.0₇1429$19.25$917,174

Get a full overview of the Chickencoin price history with our historical price data page. Access the entire Chickencoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chickencoin price, as well as historical CHKN trading volume and market capitalization.

Track Chickencoin's history in its entirety, ranging from the Chickencoin starting price to the most recent CHKN price data. Our CHKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app