logo
Image of CHIB
CHIBChiba Wan
$0.0₆2897
-27.39%
1D

Chiba Wan (CHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₆3817$0.0₆4007$0.0₆3393$0.0₆3393$1,690.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3828$0.0₆4064$0.0₆3818$0.0₆3824$2,144.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4131$0.0₆4167$0.0₆3817$0.0₆3828$546.88$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4003$0.0₆4179$0.0₆4003$0.0₆4130$1,410.75$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4520$0.0₆4540$0.0₆3942$0.0₆4005$2,875.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3463$0.0₆4560$0.0₆3449$0.0₆4520$1,412.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3769$0.0₆3775$0.0₆3428$0.0₆3463$4,389.67$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2761$0.0₆4089$0.0₆2749$0.0₆3765$1,233.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2575$0.0₆2762$0.0₆2575$0.0₆2761$1,590.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2671$0.0₆2684$0.0₆2476$0.0₆2575$3,979.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2912$0.0₆2928$0.0₆1904$0.0₆2671$3,244.94$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2912$0.0₆2987$0.0₆2891$0.0₆2911$312.44$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2679$0.0₆2921$0.0₆2670$0.0₆2912$536.79$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2633$0.0₆2719$0.0₆2622$0.0₆2679$56.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2638$0.0₆2688$0.0₆2611$0.0₆2635$687.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2762$0.0₆2762$0.0₆2558$0.0₆2638$614.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2762$0.0₆2762$0.0₆2762$0.0₆2762$548.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2762$0.0₆2762$0.0₆2762$0.0₆2762$548.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2762$0.0₆2762$0.0₆2762$0.0₆2762$548.20$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2762$0.0₆2762$0.0₆2762$0.0₆2762$548.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2818$0.0₆2858$0.0₆2757$0.0₆2762$752.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3260$0.0₆3267$0.0₆2780$0.0₆2818$1,025.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3102$0.0₆3264$0.0₆3097$0.0₆3258$107.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2908$0.0₆3109$0.0₆2866$0.0₆3096$636.77$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2501$0.0₆3006$0.0₆2501$0.0₆2908$352.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2501$0.0₆2501$0.0₆2501$0.0₆2501$59.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2501$0.0₆2501$0.0₆2501$0.0₆2501$59.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2758$0.0₆2758$0.0₆2483$0.0₆2501$56.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2758$0.0₆2758$0.0₆2758$0.0₆2758$9.89$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2758$0.0₆2758$0.0₆2758$0.0₆2758$9.89$0.00

Get a full overview of the Chiba Wan price history with our historical price data page. Access the entire Chiba Wan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiba Wan price, as well as historical CHIB trading volume and market capitalization.

Track Chiba Wan's history in its entirety, ranging from the Chiba Wan starting price to the most recent CHIB price data. Our CHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app