logo
Image of XCH
XCHChia
$1.56
-5.14%
1D

Chia (XCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$1.61$1.68$1.57$1.57$955,395$23.44M
Sep 8, 2026Sep 9, 2026$1.64$1.65$1.53$1.61$1.25M$22.83M
Sep 7, 2026Sep 8, 2026$1.49$1.75$1.49$1.64$857,130$22.21M
Sep 6, 2026Sep 7, 2026$1.45$1.53$1.44$1.48$790,451$21.31M
Sep 5, 2026Sep 6, 2026$1.41$1.46$1.41$1.45$831,531$20.56M
Sep 4, 2026Sep 5, 2026$1.44$1.45$1.41$1.41$1.75M$20.61M
Sep 3, 2026Sep 4, 2026$1.42$1.50$1.40$1.45$1.61M$20.59M
Sep 2, 2026Sep 3, 2026$1.45$1.46$1.42$1.42$2.49M$20.82M
Sep 1, 2026Sep 2, 2026$1.42$1.49$1.42$1.45$3.00M$20.62M
Aug 31, 2026Sep 1, 2026$1.40$1.43$1.40$1.43$2.09M$20.45M
Aug 30, 2026Aug 31, 2026$1.38$1.46$1.38$1.40$1.23M$20.35M
Aug 29, 2026Aug 30, 2026$1.38$1.40$1.35$1.38$1.43M$19.81M
Aug 28, 2026Aug 29, 2026$1.40$1.42$1.36$1.38$1.73M$19.97M
Aug 27, 2026Aug 28, 2026$1.38$1.44$1.38$1.40$1.40M$20.24M
Aug 26, 2026Aug 27, 2026$1.39$1.39$1.35$1.38$1.17M$19.79M
Aug 25, 2026Aug 26, 2026$1.39$1.43$1.38$1.38$1.76M$20.25M
Aug 24, 2026Aug 25, 2026$1.48$1.49$1.37$1.39$1.82M$20.61M
Aug 23, 2026Aug 24, 2026$1.50$1.52$1.45$1.49$1.47M$21.33M
Aug 22, 2026Aug 23, 2026$1.54$1.67$1.47$1.50$1.86M$22.04M
Aug 21, 2026Aug 22, 2026$1.42$1.60$1.41$1.54$2.14M$21.45M
Aug 20, 2026Aug 21, 2026$1.45$1.47$1.40$1.42$2.42M$20.58M
Aug 19, 2026Aug 20, 2026$1.38$1.47$1.35$1.44$2.01M$19.97M
Aug 18, 2026Aug 19, 2026$1.37$1.41$1.34$1.38$2.52M$19.62M
Aug 17, 2026Aug 18, 2026$1.39$1.60$1.35$1.37$2.80M$20.10M
Aug 16, 2026Aug 17, 2026$1.31$1.43$1.29$1.39$1.29M$19.07M
Aug 15, 2026Aug 16, 2026$1.30$1.38$1.26$1.32$1.41M$18.73M
Aug 14, 2026Aug 15, 2026$1.30$1.32$1.26$1.30$1.60M$18.69M
Aug 13, 2026Aug 14, 2026$1.30$1.34$1.29$1.30$1.38M$18.93M
Aug 12, 2026Aug 13, 2026$1.34$1.39$1.30$1.30$1.60M$19.40M
Aug 11, 2026Aug 12, 2026$1.35$1.43$1.33$1.34$1.93M$19.57M
Aug 10, 2026Aug 11, 2026$1.32$1.45$1.29$1.36$2.84M$19.30M

Get a full overview of the Chia price history with our historical price data page. Access the entire Chia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chia price, as well as historical XCH trading volume and market capitalization.

Track Chia's history in its entirety, ranging from the Chia starting price to the most recent XCH price data. Our XCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app