logo
Image of XCH
XCHChia
$1.52
-2.91%
1D

Chia (XCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$1.59$1.59$1.55$1.56$723,246$22.57M
Oct 5, 2026Oct 6, 2026$1.58$1.64$1.57$1.59$677,900$23.01M
Oct 4, 2026Oct 5, 2026$1.56$1.62$1.55$1.58$633,498$22.70M
Oct 3, 2026Oct 4, 2026$1.53$1.67$1.53$1.57$757,835$22.49M
Oct 2, 2026Oct 3, 2026$1.60$1.61$1.53$1.53$749,284$22.71M
Oct 1, 2026Oct 2, 2026$1.63$1.65$1.57$1.60$869,644$23.26M
Sep 30, 2026Oct 1, 2026$1.60$1.71$1.59$1.63$870,814$23.63M
Sep 29, 2026Sep 30, 2026$1.56$1.64$1.53$1.60$960,571$22.56M
Sep 28, 2026Sep 29, 2026$1.57$1.61$1.51$1.55$772,660$22.25M
Sep 27, 2026Sep 28, 2026$1.64$1.64$1.56$1.57$725,309$23.11M
Sep 26, 2026Sep 27, 2026$1.65$1.67$1.61$1.64$634,378$23.55M
Sep 25, 2026Sep 26, 2026$1.62$1.66$1.61$1.65$799,819$23.47M
Sep 24, 2026Sep 25, 2026$1.53$1.67$1.53$1.62$902,465$22.84M
Sep 23, 2026Sep 24, 2026$1.63$1.66$1.53$1.54$1.02M$23.09M
Sep 22, 2026Sep 23, 2026$1.72$1.72$1.58$1.62$2.02M$23.68M
Sep 21, 2026Sep 22, 2026$1.54$2.05$1.52$1.72$1.17M$23.24M
Sep 20, 2026Sep 21, 2026$1.53$1.55$1.49$1.53$792,870$21.90M
Sep 19, 2026Sep 20, 2026$1.50$1.57$1.49$1.53$908,498$21.97M
Sep 18, 2026Sep 19, 2026$1.43$1.54$1.39$1.50$872,972$21.27M
Sep 17, 2026Sep 18, 2026$1.37$1.44$1.37$1.42$679,211$20.16M
Sep 16, 2026Sep 17, 2026$1.36$1.39$1.33$1.38$771,294$19.70M
Sep 15, 2026Sep 16, 2026$1.46$1.48$1.36$1.37$791,967$20.76M
Sep 14, 2026Sep 15, 2026$1.45$1.51$1.44$1.46$786,758$21.07M
Sep 13, 2026Sep 14, 2026$1.50$1.50$1.45$1.46$604,135$21.30M
Sep 12, 2026Sep 13, 2026$1.48$1.50$1.47$1.49$723,270$21.36M
Sep 11, 2026Sep 12, 2026$1.50$1.52$1.47$1.48$830,670$21.47M
Sep 10, 2026Sep 11, 2026$1.57$1.62$1.50$1.50$869,488$22.61M
Sep 9, 2026Sep 10, 2026$1.61$1.68$1.57$1.57$955,395$23.44M
Sep 8, 2026Sep 9, 2026$1.64$1.65$1.53$1.61$1.25M$22.83M
Sep 7, 2026Sep 8, 2026$1.49$1.75$1.49$1.64$857,130$22.21M

Get a full overview of the Chia price history with our historical price data page. Access the entire Chia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chia price, as well as historical XCH trading volume and market capitalization.

Track Chia's history in its entirety, ranging from the Chia starting price to the most recent XCH price data. Our XCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app