logo
Image of XCH
XCHChia
$1.28
-9.44%
1D

Chia (XCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$1.37$1.45$1.29$1.31$756,143$19.85M
Oct 25, 2026Oct 26, 2026$1.30$1.46$1.29$1.37$732,509$19.22M
Oct 24, 2026Oct 25, 2026$1.37$1.38$1.29$1.31$1.12M$19.21M
Oct 23, 2026Oct 24, 2026$1.45$1.45$1.26$1.37$727,173$20.34M
Oct 22, 2026Oct 23, 2026$1.51$1.52$1.42$1.45$757,004$21.10M
Oct 21, 2026Oct 22, 2026$1.51$1.52$1.48$1.50$979,582$21.56M
Oct 20, 2026Oct 21, 2026$1.56$1.57$1.49$1.51$866,326$21.99M
Oct 19, 2026Oct 20, 2026$1.58$1.69$1.56$1.57$804,649$23.08M
Oct 18, 2026Oct 19, 2026$1.60$1.62$1.56$1.58$714,028$22.89M
Oct 17, 2026Oct 18, 2026$1.60$1.65$1.58$1.60$710,143$23.25M
Oct 16, 2026Oct 17, 2026$1.59$1.62$1.57$1.60$636,712$22.91M
Oct 15, 2026Oct 16, 2026$1.58$1.60$1.50$1.59$893,548$22.48M
Oct 14, 2026Oct 15, 2026$1.63$1.66$1.57$1.58$719,095$23.26M
Oct 13, 2026Oct 14, 2026$1.58$1.66$1.56$1.63$1.02M$23.23M
Oct 12, 2026Oct 13, 2026$1.59$1.70$1.58$1.58$989,029$23.17M
Oct 11, 2026Oct 12, 2026$1.58$1.64$1.56$1.58$1.16M$23.01M
Oct 10, 2026Oct 11, 2026$1.51$1.67$1.51$1.58$940,910$22.06M
Oct 9, 2026Oct 10, 2026$1.47$1.59$1.46$1.51$853,157$21.69M
Oct 8, 2026Oct 9, 2026$1.49$1.50$1.42$1.47$701,878$21.24M
Oct 7, 2026Oct 8, 2026$1.56$1.57$1.48$1.49$748,901$21.70M
Oct 6, 2026Oct 7, 2026$1.59$1.59$1.55$1.56$723,246$22.57M
Oct 5, 2026Oct 6, 2026$1.58$1.64$1.57$1.59$677,900$23.01M
Oct 4, 2026Oct 5, 2026$1.56$1.62$1.55$1.58$633,498$22.70M
Oct 3, 2026Oct 4, 2026$1.53$1.67$1.53$1.57$757,835$22.49M
Oct 2, 2026Oct 3, 2026$1.60$1.61$1.53$1.53$749,284$22.71M
Oct 1, 2026Oct 2, 2026$1.63$1.65$1.57$1.60$869,644$23.26M
Sep 30, 2026Oct 1, 2026$1.60$1.71$1.59$1.63$870,814$23.63M
Sep 29, 2026Sep 30, 2026$1.56$1.64$1.53$1.60$960,571$22.56M
Sep 28, 2026Sep 29, 2026$1.57$1.61$1.51$1.55$772,660$22.25M
Sep 27, 2026Sep 28, 2026$1.64$1.64$1.56$1.57$725,309$23.11M

Get a full overview of the Chia price history with our historical price data page. Access the entire Chia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chia price, as well as historical XCH trading volume and market capitalization.

Track Chia's history in its entirety, ranging from the Chia starting price to the most recent XCH price data. Our XCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app