Image of CHWY
CHWYChewy tokenized stock - Backpack
$21.23
-2.42%
1D

Chewy tokenized stock - Backpack (CHWY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$21.92$21.93$21.59$21.59$13,772$0.00
Oct 25, 2026Oct 26, 2026$22.02$22.02$21.73$21.92$12,633$0.00
Oct 24, 2026Oct 25, 2026$21.86$22.02$21.84$22.02$16,285$0.00
Oct 23, 2026Oct 24, 2026$22.16$22.59$21.83$21.86$32,172$0.00
Oct 22, 2026Oct 23, 2026$20.92$22.16$20.86$22.16$51,959$0.00
Oct 21, 2026Oct 22, 2026$21.08$21.09$20.92$20.92$87,239$0.00

Get a full overview of the Chewy tokenized stock - Backpack price history with our historical price data page. Access the entire Chewy tokenized stock - Backpack value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chewy tokenized stock - Backpack price, as well as historical CHWY trading volume and market capitalization.

Track Chewy tokenized stock - Backpack's history in its entirety, ranging from the Chewy tokenized stock - Backpack starting price to the most recent CHWY price data. Our CHWY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app