Image of CHARLIE
CHARLIECharlie
$0.0₅4492
-3.55%
1D

Charlie (CHARLIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅4657$0.0₅4657$0.0₅4483$0.0₅4492$393.43$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4657$0.0₅4657$0.0₅4657$0.0₅4657$0.04466$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4657$0.0₅4657$0.0₅4657$0.0₅4657$0.04466$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4580$0.0₅4659$0.0₅4580$0.0₅4657$0.2470$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4580$0.0₅4580$0.0₅4580$0.0₅4580$0.4494$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4580$0.0₅4580$0.0₅4580$0.0₅4580$0.4494$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4580$0.0₅4580$0.0₅4580$0.0₅4580$0.4494$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4575$0.0₅4585$0.0₅4573$0.0₅4580$0.4494$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4842$0.0₅4842$0.0₅4500$0.0₅4575$0.7483$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4842$0.0₅4842$0.0₅4842$0.0₅4842$4.86$0.00

Get a full overview of the Charlie price history with our historical price data page. Access the entire Charlie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Charlie price, as well as historical CHARLIE trading volume and market capitalization.

Track Charlie's history in its entirety, ranging from the Charlie starting price to the most recent CHARLIE price data. Our CHARLIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app