ChainLink LINK

$0.2331
Market Cap $ 81.597 MM (#50)
24h Volume $ 1.084 MM
Chg. 24h: 4.19%
Algo. score 3.8/5  (#78)
Show Quick Stats

ChainLink Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.00$ 0.3000$ 0.6000$ 0.9000$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.06%0.09%0.12%0.15%$ 0.00$ 6.00 MM$ 12.00 MM350 M350 M

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of ChainLink ranged between $0.5610 and $0.2319, with a min/max of $0.1976 and $0.6090.
Its market cap ranged between $ 196.36 MM and $ 81.16 MM, with a min/max of $ 69.15 MM and $ 213.14 MM, a median of $ 172.65 MM and a 7 day moving average of $ 79.00 MM.
The trading volume ranged between $ 641.38 K and $ 11.77 MM, with a median of $ 2.93 MM and a 7 day moving average of $ 1.00 MM.

ChainLink price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.2240 $0.2400 $0.2208 $0.2321 $236,421
Tue, December 11th 2018 $0.2129 $0.2344 $0.2103 $0.2218 $601,212
Mon, December 10th 2018 $0.2297 $0.2320 $0.2122 $0.2170 $482,776
Sun, December 9th 2018 $0.2355 $0.2458 $0.2266 $0.2380 $1,006,191
Sat, December 8th 2018 $0.2188 $0.2508 $0.2141 $0.2268 $1,622,392
Fri, December 7th 2018 $0.2161 $0.2223 $0.1985 $0.2162 $1,671,699
Thu, December 6th 2018 $0.2386 $0.2472 $0.2179 $0.2202 $1,818,331
Wed, December 5th 2018 $0.2715 $0.2830 $0.2550 $0.2559 $1,055,799
Tue, December 4th 2018 $0.2921 $0.3117 $0.2852 $0.2869 $1,381,406
Mon, December 3rd 2018 $0.2941 $0.3108 $0.2782 $0.2864 $1,117,824
Sun, December 2nd 2018 $0.3289 $0.3355 $0.3147 $0.3148 $718,565
Sat, December 1st 2018 $0.3368 $0.3500 $0.3264 $0.3331 $1,808,978
Fri, November 30th 2018 $0.3234 $0.3646 $0.3130 $0.3217 $3,110,521
Thu, November 29th 2018 $0.3334 $0.3831 $0.3239 $0.3453 $3,065,401
Wed, November 28th 2018 $0.3218 $0.3593 $0.3155 $0.3315 $2,963,322
Tue, November 27th 2018 $0.2881 $0.3209 $0.2733 $0.2886 $3,530,801
Mon, November 26th 2018 $0.2454 $0.2890 $0.2454 $0.2853 $2,421,702
Sun, November 25th 2018 $0.2925 $0.2933 $0.2525 $0.2596 $2,746,244
Sat, November 24th 2018 $0.2912 $0.2995 $0.2633 $0.2815 $1,173,295
Fri, November 23rd 2018 $0.3400 $0.3494 $0.3224 $0.3281 $1,181,883
Thu, November 22nd 2018 $0.3443 $0.3640 $0.3371 $0.3379 $1,619,974
Wed, November 21st 2018 $0.3536 $0.3735 $0.3426 $0.3660 $2,488,199
Tue, November 20th 2018 $0.3768 $0.3812 $0.3304 $0.3419 $3,488,340
Mon, November 19th 2018 $0.4497 $0.4536 $0.3849 $0.4080 $3,827,755
Sun, November 18th 2018 $0.4911 $0.5341 $0.4839 $0.5250 $2,449,355
Sat, November 17th 2018 $0.5128 $0.5171 $0.4771 $0.4871 $3,377,402
Fri, November 16th 2018 $0.5365 $0.5391 $0.5118 $0.5144 $3,440,434
Thu, November 15th 2018 $0.5455 $0.5641 $0.5166 $0.5424 $6,117,863
Wed, November 14th 2018 $0.5251 $0.5667 $0.5031 $0.5545 $7,744,255
Tue, November 13th 2018 $0.5598 $0.6204 $0.5494 $0.5790 $9,403,654

ChainLink TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1