ChainLink LINK

$0.2191
Market Cap $ 76.691 MM (#126)
24h Volume $ 622.320 K
Chg. 24h: 2.25%
Algo. score 2.9/5  (#534)
Show Quick Stats

ChainLink Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.00$ 0.2000$ 0.4000$ 0.6000$ 0$ 80 MM$ 160 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.024%0.032%0.04%0.048%$ 0.00$ 1.20 MM$ 2.40 MM350 M350 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of ChainLink ranged between $0.4529 and $0.2186, with a min/max of $0.2026 and $0.4650.
Its market cap ranged between $ 158.52 MM and $ 76.50 MM, with a min/max of $ 70.91 MM and $ 162.76 MM, a median of $ 125.59 MM and a 7 day moving average of $ 73.41 MM.
The trading volume ranged between $ 397.04 K and $ 2.11 MM, with a median of $ 1.76 MM and a 7 day moving average of $ 564.40 K.

ChainLink price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.2239 $0.2240 $0.2099 $0.2155 $289,167
Sun, June 17th 2018 $0.2198 $0.2238 $0.2050 $0.2138 $446,800
Sat, June 16th 2018 $0.2262 $0.2322 $0.2028 $0.2213 $336,347
Fri, June 15th 2018 $0.2312 $0.2339 $0.2199 $0.2225 $237,460
Thu, June 14th 2018 $0.2251 $0.2483 $0.2231 $0.2402 $754,642
Wed, June 13th 2018 $0.2188 $0.2259 $0.2004 $0.2130 $857,597
Tue, June 12th 2018 $0.2519 $0.2572 $0.2246 $0.2274 $654,331
Mon, June 11th 2018 $0.2458 $0.2659 $0.2449 $0.2651 $512,357
Sun, June 10th 2018 $0.2693 $0.2705 $0.2354 $0.2418 $773,168
Sat, June 9th 2018 $0.2894 $0.3048 $0.2873 $0.2987 $537,527
Fri, June 8th 2018 $0.3034 $0.3259 $0.2858 $0.2937 $972,078
Thu, June 7th 2018 $0.3285 $0.3317 $0.3026 $0.3063 $937,047
Wed, June 6th 2018 $0.3374 $0.3423 $0.3233 $0.3269 $512,161
Tue, June 5th 2018 $0.3452 $0.3472 $0.3291 $0.3360 $627,529
Mon, June 4th 2018 $0.3523 $0.3535 $0.3302 $0.3394 $875,592
Sun, June 3rd 2018 $0.3718 $0.3751 $0.3605 $0.3619 $879,688
Sat, June 2nd 2018 $0.3566 $0.3722 $0.3522 $0.3682 $1,093,119
Fri, June 1st 2018 $0.3463 $0.3581 $0.3458 $0.3513 $881,329
Thu, May 31st 2018 $0.3406 $0.3501 $0.3359 $0.3461 $1,039,604
Wed, May 30th 2018 $0.3496 $0.3577 $0.3339 $0.3362 $1,003,473
Tue, May 29th 2018 $0.3314 $0.3558 $0.3231 $0.3536 $1,163,985
Mon, May 28th 2018 $0.3360 $0.3391 $0.3112 $0.3157 $1,077,037
Sun, May 27th 2018 $0.3663 $0.3673 $0.3412 $0.3474 $816,864
Sat, May 26th 2018 $0.3421 $0.3750 $0.3370 $0.3666 $1,309,710
Fri, May 25th 2018 $0.3596 $0.3629 $0.3421 $0.3477 $494,788
Thu, May 24th 2018 $0.3509 $0.3686 $0.3374 $0.3648 $635,100
Wed, May 23rd 2018 $0.3499 $0.3586 $0.3227 $0.3469 $1,171,223
Tue, May 22nd 2018 $0.4028 $0.4102 $0.3709 $0.3729 $835,851
Mon, May 21st 2018 $0.4489 $0.4557 $0.4213 $0.4243 $1,028,736
Sun, May 20th 2018 $0.4673 $0.4806 $0.4528 $0.4550 $690,001
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1