logo
Image of CGG
CGGChainGuardians
$0.0006670
-3.56%
1D

ChainGuardians (CGG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002060$0.0006935$0.0002060$0.0006917$2.95$19,229
Nov 11, 2026Nov 12, 2026$0.0002050$0.0002064$0.0002050$0.0002060$3.37$12,662
Nov 10, 2026Nov 11, 2026$0.0007352$0.0007352$0.0002034$0.0002050$2.12$29,835
Nov 9, 2026Nov 10, 2026$0.0007352$0.0007352$0.0007352$0.0007352$1.01$45,196
Nov 8, 2026Nov 9, 2026$0.0007329$0.0007364$0.0007282$0.0007352$1.01$45,151
Nov 7, 2026Nov 8, 2026$0.0007242$0.0007329$0.0007242$0.0007326$13.86$44,846
Nov 6, 2026Nov 7, 2026$0.0009237$0.0009283$0.0007203$0.0007242$38.45$45,516
Nov 5, 2026Nov 6, 2026$0.001052$0.001052$0.0009219$0.0009227$0.2823$63,355
Nov 4, 2026Nov 5, 2026$0.001048$0.001052$0.001025$0.001052$0.3894$64,306
Nov 3, 2026Nov 4, 2026$0.001040$0.001048$0.001034$0.001048$16.12$63,994
Nov 2, 2026Nov 3, 2026$0.001096$0.001096$0.001036$0.001040$12.69$66,048
Nov 1, 2026Nov 2, 2026$0.001096$0.001096$0.001096$0.001096$1.03$67,398
Oct 31, 2026Nov 1, 2026$0.001091$0.001103$0.001090$0.001096$1.13$67,367
Oct 30, 2026Oct 31, 2026$0.001110$0.001120$0.001071$0.001090$2.94$67,251
Oct 29, 2026Oct 30, 2026$0.001177$0.001179$0.001111$0.001111$0.5962$71,223
Oct 28, 2026Oct 29, 2026$0.001163$0.001177$0.001163$0.001176$0.5820$71,516
Oct 27, 2026Oct 28, 2026$0.001163$0.001163$0.001163$0.001163$0.5815$71,493
Oct 26, 2026Oct 27, 2026$0.001163$0.001163$0.001163$0.001163$0.5815$71,493
Oct 25, 2026Oct 26, 2026$0.001163$0.001163$0.001163$0.001163$0.5815$71,493
Oct 24, 2026Oct 25, 2026$0.001163$0.001163$0.001163$0.001163$0.5815$71,493
Oct 23, 2026Oct 24, 2026$0.001138$0.001167$0.001138$0.001163$0.5779$71,058
Oct 22, 2026Oct 23, 2026$0.001162$0.001165$0.0002430$0.001138$3.29$36,465
Oct 21, 2026Oct 22, 2026$0.001142$0.001178$0.001142$0.001162$0.5351$70,792
Oct 20, 2026Oct 21, 2026$0.001142$0.001142$0.001142$0.001142$0.4769$70,208
Oct 19, 2026Oct 20, 2026$0.001142$0.001142$0.001142$0.001142$0.4769$70,208
Oct 18, 2026Oct 19, 2026$0.001142$0.001142$0.001142$0.001142$0.4769$70,208
Oct 17, 2026Oct 18, 2026$0.001142$0.001142$0.001142$0.001142$0.4769$70,208
Oct 16, 2026Oct 17, 2026$0.001137$0.001144$0.001137$0.001142$0.5479$70,177
Oct 15, 2026Oct 16, 2026$0.001125$0.001149$0.001123$0.001137$0.6239$70,026
Oct 14, 2026Oct 15, 2026$0.0002584$0.001152$0.0002580$0.001125$0.1389$42,841
Oct 13, 2026Oct 14, 2026$0.001177$0.001177$0.0002581$0.0002584$1.12$46,498

Get a full overview of the ChainGuardians price history with our historical price data page. Access the entire ChainGuardians value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainGuardians price, as well as historical CGG trading volume and market capitalization.

Track ChainGuardians's history in its entirety, ranging from the ChainGuardians starting price to the most recent CGG price data. Our CGG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app