Image of CGPT
CGPTChainGPT
$0.01859
-5.52%
1D

ChainGPT (CGPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.01975$0.01986$0.01852$0.01878$2.97M$18.01M
Sep 14, 2026Sep 15, 2026$0.01989$0.02039$0.01975$0.01975$2.69M$18.74M
Sep 13, 2026Sep 14, 2026$0.02002$0.02073$0.01988$0.01989$2.57M$19.05M
Sep 12, 2026Sep 13, 2026$0.01960$0.02014$0.01960$0.02004$2.59M$18.64M
Sep 11, 2026Sep 12, 2026$0.01939$0.02013$0.01939$0.01960$3.15M$18.37M
Sep 10, 2026Sep 11, 2026$0.02050$0.02070$0.01930$0.01940$3.90M$18.81M
Sep 9, 2026Sep 10, 2026$0.02139$0.02152$0.02030$0.02055$3.39M$19.76M
Sep 8, 2026Sep 9, 2026$0.02175$0.02188$0.02126$0.02137$4.98M$20.17M
Sep 7, 2026Sep 8, 2026$0.02154$0.02234$0.02140$0.02176$5.87M$20.39M
Sep 6, 2026Sep 7, 2026$0.02072$0.02200$0.02044$0.02163$4.50M$19.76M
Sep 5, 2026Sep 6, 2026$0.01992$0.02086$0.01976$0.02075$3.92M$18.98M
Sep 4, 2026Sep 5, 2026$0.02009$0.02022$0.01967$0.01992$4.62M$18.60M
Sep 3, 2026Sep 4, 2026$0.01900$0.02045$0.01892$0.02009$7.46M$18.44M
Sep 2, 2026Sep 3, 2026$0.01912$0.01938$0.01889$0.01900$4.18M$17.86M
Sep 1, 2026Sep 2, 2026$0.01948$0.01962$0.01895$0.01912$3.80M$17.98M
Aug 31, 2026Sep 1, 2026$0.01929$0.01973$0.01925$0.01944$3.95M$18.21M
Aug 30, 2026Aug 31, 2026$0.01987$0.02028$0.01915$0.01924$3.61M$18.67M
Aug 29, 2026Aug 30, 2026$0.02011$0.02020$0.01983$0.01988$3.26M$18.68M
Aug 28, 2026Aug 29, 2026$0.02077$0.02099$0.01989$0.02007$3.79M$19.09M
Aug 27, 2026Aug 28, 2026$0.02059$0.02094$0.02033$0.02077$4.07M$19.26M
Aug 26, 2026Aug 27, 2026$0.02072$0.02072$0.02014$0.02059$4.32M$19.08M
Aug 25, 2026Aug 26, 2026$0.02055$0.02104$0.02018$0.02065$4.16M$19.26M
Aug 24, 2026Aug 25, 2026$0.02140$0.02140$0.02047$0.02058$3.71M$19.36M
Aug 23, 2026Aug 24, 2026$0.02098$0.02160$0.02036$0.02140$3.64M$19.56M
Aug 22, 2026Aug 23, 2026$0.02222$0.02351$0.02085$0.02093$4.74M$20.43M
Aug 21, 2026Aug 22, 2026$0.02109$0.02244$0.02105$0.02218$3.81M$20.45M
Aug 20, 2026Aug 21, 2026$0.02057$0.02123$0.02043$0.02113$4.48M$19.40M
Aug 19, 2026Aug 20, 2026$0.01956$0.02076$0.01948$0.02048$3.61M$18.57M
Aug 18, 2026Aug 19, 2026$0.01995$0.02003$0.01934$0.01956$3.47M$18.29M
Aug 17, 2026Aug 18, 2026$0.01984$0.02028$0.01958$0.01995$5.13M$18.54M
Aug 16, 2026Aug 17, 2026$0.02065$0.02068$0.01947$0.01979$5.27M$18.95M

Get a full overview of the ChainGPT price history with our historical price data page. Access the entire ChainGPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainGPT price, as well as historical CGPT trading volume and market capitalization.

Track ChainGPT's history in its entirety, ranging from the ChainGPT starting price to the most recent CGPT price data. Our CGPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app