logo
Image of CGPT
CGPTChainGPT
$0.02019
3.95%
1D

ChainGPT (CGPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.01948$0.02058$0.01933$0.02052$2.23M$18.53M
Oct 27, 2026Oct 28, 2026$0.01976$0.01976$0.01884$0.01948$2.02M$17.87M
Oct 26, 2026Oct 27, 2026$0.01996$0.02005$0.01957$0.01987$1.54M$18.50M
Oct 25, 2026Oct 26, 2026$0.02078$0.02087$0.01978$0.01987$1.55M$18.86M
Oct 24, 2026Oct 25, 2026$0.02110$0.02145$0.02025$0.02078$1.74M$19.52M
Oct 23, 2026Oct 24, 2026$0.02101$0.02211$0.02078$0.02110$1.86M$20.06M
Oct 22, 2026Oct 23, 2026$0.02149$0.02154$0.02030$0.02095$1.81M$19.36M
Oct 21, 2026Oct 22, 2026$0.02195$0.02214$0.02149$0.02149$1.79M$20.39M
Oct 20, 2026Oct 21, 2026$0.02163$0.02235$0.02132$0.02197$1.59M$20.31M
Oct 19, 2026Oct 20, 2026$0.02156$0.02233$0.02146$0.02163$1.89M$20.33M
Oct 18, 2026Oct 19, 2026$0.02252$0.02263$0.02059$0.02159$2.22M$20.23M
Oct 17, 2026Oct 18, 2026$0.02319$0.02361$0.02186$0.02246$2.92M$21.22M
Oct 16, 2026Oct 17, 2026$0.02386$0.02456$0.02306$0.02319$4.05M$22.18M
Oct 15, 2026Oct 16, 2026$0.02350$0.02425$0.02154$0.02391$3.97M$21.15M
Oct 14, 2026Oct 15, 2026$0.02372$0.02426$0.02300$0.02351$5.63M$22.11M
Oct 13, 2026Oct 14, 2026$0.02304$0.02538$0.02258$0.02372$5.29M$21.90M
Oct 12, 2026Oct 13, 2026$0.02344$0.02358$0.02250$0.02300$2.85M$21.53M
Oct 11, 2026Oct 12, 2026$0.02312$0.02375$0.02280$0.02342$4.32M$21.74M
Oct 10, 2026Oct 11, 2026$0.02272$0.02466$0.02268$0.02317$3.28M$21.68M
Oct 9, 2026Oct 10, 2026$0.02183$0.02306$0.02182$0.02273$3.86M$21.03M
Oct 8, 2026Oct 9, 2026$0.02161$0.02224$0.02054$0.02188$2.51M$20.05M
Oct 7, 2026Oct 8, 2026$0.02343$0.02344$0.02128$0.02161$2.53M$20.43M
Oct 6, 2026Oct 7, 2026$0.02447$0.02447$0.02337$0.02340$2.92M$22.37M
Oct 5, 2026Oct 6, 2026$0.02335$0.02483$0.02319$0.02447$2.93M$22.40M
Oct 4, 2026Oct 5, 2026$0.02287$0.02365$0.02273$0.02339$2.19M$21.60M
Oct 3, 2026Oct 4, 2026$0.02218$0.02302$0.02175$0.02287$2.27M$20.81M
Oct 2, 2026Oct 3, 2026$0.02237$0.02283$0.02137$0.02218$3.26M$20.86M
Oct 1, 2026Oct 2, 2026$0.02330$0.02419$0.02223$0.02235$6.24M$21.09M
Sep 30, 2026Oct 1, 2026$0.02125$0.02337$0.02116$0.02337$2.94M$20.63M
Sep 29, 2026Sep 30, 2026$0.02141$0.02200$0.02081$0.02125$2.38M$19.99M

Get a full overview of the ChainGPT price history with our historical price data page. Access the entire ChainGPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainGPT price, as well as historical CGPT trading volume and market capitalization.

Track ChainGPT's history in its entirety, ranging from the ChainGPT starting price to the most recent CGPT price data. Our CGPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app