logo
Image of CGPT
CGPTChainGPT
$0.02413
0.31%
1D

ChainGPT (CGPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.02335$0.02483$0.02319$0.02447$4.59M$22.40M
Oct 4, 2026Oct 5, 2026$0.02287$0.02365$0.02273$0.02339$3.27M$21.60M
Oct 3, 2026Oct 4, 2026$0.02218$0.02302$0.02175$0.02287$3.45M$20.81M
Oct 2, 2026Oct 3, 2026$0.02237$0.02283$0.02137$0.02218$4.98M$20.86M
Oct 1, 2026Oct 2, 2026$0.02330$0.02419$0.02223$0.02235$10.52M$21.09M
Sep 30, 2026Oct 1, 2026$0.02125$0.02337$0.02116$0.02337$4.06M$20.63M
Sep 29, 2026Sep 30, 2026$0.02141$0.02200$0.02081$0.02125$3.52M$19.99M
Sep 28, 2026Sep 29, 2026$0.02257$0.02273$0.02097$0.02136$4.42M$20.19M
Sep 27, 2026Sep 28, 2026$0.02274$0.02315$0.02241$0.02262$5.24M$21.26M
Sep 26, 2026Sep 27, 2026$0.02239$0.02330$0.02202$0.02274$4.22M$20.90M
Sep 25, 2026Sep 26, 2026$0.02185$0.02255$0.02177$0.02241$3.75M$20.67M
Sep 24, 2026Sep 25, 2026$0.02108$0.02208$0.02103$0.02185$3.97M$20.07M
Sep 23, 2026Sep 24, 2026$0.02232$0.02281$0.02099$0.02107$5.17M$20.44M
Sep 22, 2026Sep 23, 2026$0.02153$0.02259$0.02108$0.02232$4.49M$20.29M
Sep 21, 2026Sep 22, 2026$0.02010$0.02155$0.01991$0.02149$3.83M$19.47M
Sep 20, 2026Sep 21, 2026$0.02058$0.02069$0.01941$0.02012$3.27M$18.65M
Sep 19, 2026Sep 20, 2026$0.02016$0.02058$0.01979$0.02058$3.24M$18.83M
Sep 18, 2026Sep 19, 2026$0.01915$0.02028$0.01904$0.02016$2.77M$18.51M
Sep 17, 2026Sep 18, 2026$0.01861$0.01923$0.01859$0.01915$3.18M$17.64M
Sep 16, 2026Sep 17, 2026$0.01879$0.01879$0.01794$0.01856$3.30M$17.21M
Sep 15, 2026Sep 16, 2026$0.01975$0.01986$0.01852$0.01878$2.97M$18.01M
Sep 14, 2026Sep 15, 2026$0.01989$0.02039$0.01975$0.01975$2.69M$18.74M
Sep 13, 2026Sep 14, 2026$0.02002$0.02073$0.01988$0.01989$2.57M$19.05M
Sep 12, 2026Sep 13, 2026$0.01960$0.02014$0.01960$0.02004$2.59M$18.64M
Sep 11, 2026Sep 12, 2026$0.01939$0.02013$0.01939$0.01960$3.15M$18.37M
Sep 10, 2026Sep 11, 2026$0.02050$0.02070$0.01930$0.01940$3.90M$18.81M
Sep 9, 2026Sep 10, 2026$0.02139$0.02152$0.02030$0.02055$3.39M$19.76M
Sep 8, 2026Sep 9, 2026$0.02175$0.02188$0.02126$0.02137$4.98M$20.17M
Sep 7, 2026Sep 8, 2026$0.02154$0.02234$0.02140$0.02176$5.87M$20.39M
Sep 6, 2026Sep 7, 2026$0.02072$0.02200$0.02044$0.02163$4.50M$19.76M

Get a full overview of the ChainGPT price history with our historical price data page. Access the entire ChainGPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChainGPT price, as well as historical CGPT trading volume and market capitalization.

Track ChainGPT's history in its entirety, ranging from the ChainGPT starting price to the most recent CGPT price data. Our CGPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app